Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 44.69 44.85 43.90 44.30 17,374 +0.16(+0.37%)
Apr 28, 2005 44.29 44.72 43.98 44.14 16,038 -0.28(-0.63%)
Apr 27, 2005 44.67 45.22 44.06 44.42 47,593 -0.30(-0.66%)
Apr 26, 2005 45.89 45.89 44.71 44.71 25,481 -1.07(-2.34%)
Apr 25, 2005 45.65 46.39 45.29 45.79 5,684 +0.86(+1.90%)
Apr 22, 2005 45.93 46.42 44.74 44.93 33,454 -1.71(-3.67%)
Apr 21, 2005 44.50 46.64 44.02 46.64 51,114 +2.65(+6.03%)
Apr 20, 2005 44.15 44.31 43.84 43.99 23,152 -0.51(-1.15%)
Apr 19, 2005 44.11 44.50 43.98 44.50 20,743 +0.52(+1.18%)
Apr 18, 2005 42.58 44.12 42.44 43.98 25,177 +0.98(+2.28%)
Apr 15, 2005 44.26 44.49 42.27 43.00 26,727 -0.95(-2.16%)
Apr 14, 2005 44.95 44.95 43.61 43.95 22,734 -0.65(-1.45%)
Apr 13, 2005 45.54 45.54 44.60 44.60 27,967 -0.57(-1.26%)
Apr 12, 2005 44.61 45.55 44.61 45.16 35,598 -0.03(-0.07%)
Apr 11, 2005 45.16 45.41 44.61 45.20 14,245 -0.02(-0.03%)
Apr 08, 2005 45.83 45.83 45.21 45.21 32,935 -0.83(-1.81%)
Apr 07, 2005 45.86 46.09 45.55 46.04 21,169 +0.23(+0.51%)
Apr 06, 2005 44.98 45.81 44.98 45.81 34,654 +1.07(+2.38%)
Apr 05, 2005 44.43 45.01 43.84 44.74 9,202 +0.49(+1.11%)
Apr 04, 2005 43.66 44.29 43.34 44.26 12,748 +0.33(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.