Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 44.44 44.88 44.16 44.47 0 -0.19(-0.42%)
Sep 27, 2013 44.77 45.45 44.65 44.66 0 -0.43(-0.95%)
Sep 26, 2013 45.77 46.10 44.84 45.09 112,732 -0.46(-1.02%)
Sep 25, 2013 45.63 45.95 45.54 45.55 164,482 -0.09(-0.19%)
Sep 24, 2013 45.74 46.15 45.61 45.64 157,398 -0.20(-0.45%)
Sep 23, 2013 46.00 46.06 45.27 45.84 117,196 -0.16(-0.35%)
Sep 20, 2013 45.34 46.37 45.34 46.01 0 +0.70(+1.54%)
Sep 19, 2013 46.27 46.27 44.92 45.31 237,655 -0.98(-2.12%)
Sep 18, 2013 46.69 47.49 46.17 46.29 0 -0.49(-1.06%)
Sep 17, 2013 46.09 46.82 45.98 46.78 0 +0.56(+1.22%)
Sep 16, 2013 45.84 46.25 45.78 46.22 0 +0.38(+0.83%)
Sep 13, 2013 46.51 46.55 45.78 45.84 0 -0.47(-1.01%)
Sep 12, 2013 46.82 47.34 46.16 46.30 0 -0.62(-1.32%)
Sep 11, 2013 47.57 47.57 46.81 46.92 0 -0.71(-1.48%)
Sep 10, 2013 47.36 47.80 46.95 47.63 115,508 +0.53(+1.12%)
Sep 09, 2013 46.35 47.13 45.96 47.10 0 +0.89(+1.92%)
Sep 06, 2013 45.52 46.43 44.63 46.22 0 +0.89(+1.97%)
Sep 05, 2013 44.79 45.72 44.75 45.32 179,214 +0.43(+0.97%)
Sep 04, 2013 44.54 45.29 44.29 44.89 0 +0.20(+0.44%)
Sep 03, 2013 44.84 45.33 44.51 44.69 0 +0.14(+0.31%)
Aug 30, 2013 45.37 45.37 44.43 44.56 0 -0.90(-1.99%)
Aug 29, 2013 45.17 45.70 44.96 45.46 95,115 +0.11(+0.24%)
Aug 28, 2013 45.26 45.69 45.03 45.35 0 +0.11(+0.24%)
Aug 27, 2013 46.35 46.44 45.18 45.24 180,640 -1.45(-3.10%)
Aug 26, 2013 47.03 47.17 46.67 46.69 0 -0.39(-0.83%)
Aug 23, 2013 47.11 47.34 46.60 47.08 0 -0.11(-0.23%)
Aug 22, 2013 47.25 47.54 46.83 47.19 160,480 -0.09(-0.18%)
Aug 21, 2013 48.24 48.24 47.22 47.27 0 -1.10(-2.28%)
Aug 20, 2013 47.36 48.66 47.22 48.38 105,402 +1.20(+2.55%)
Aug 19, 2013 47.53 47.82 47.08 47.17 76,167 -0.44(-0.93%)
Aug 16, 2013 47.89 48.62 47.61 47.61 0 -0.27(-0.57%)
Aug 15, 2013 47.61 48.07 47.58 47.89 115,639 -0.14(-0.28%)
Aug 14, 2013 47.87 48.22 47.80 48.02 115,980 +0.25(+0.52%)
Aug 13, 2013 48.18 48.18 47.00 47.78 91,275 -0.23(-0.48%)
Aug 12, 2013 47.55 48.10 47.24 48.01 130,907 +0.17(+0.36%)
Aug 09, 2013 48.24 48.47 47.77 47.84 139,347 -0.45(-0.93%)
Aug 08, 2013 48.24 48.42 47.86 48.29 66,616 +0.34(+0.71%)
Aug 07, 2013 48.72 48.86 47.89 47.95 203,060 -0.99(-2.02%)
Aug 06, 2013 49.59 49.59 48.75 48.93 89,375 -0.66(-1.34%)
Aug 05, 2013 49.33 49.74 48.94 49.60 101,834 +0.31(+0.62%)
Aug 02, 2013 49.74 49.74 48.76 49.29 161,852 -0.66(-1.33%)
Aug 01, 2013 50.42 50.92 49.69 49.96 296,054 -0.10(-0.19%)
Jul 31, 2013 49.96 50.32 49.58 50.05 0 +0.31(+0.62%)
Jul 30, 2013 49.47 49.84 49.21 49.74 287,988 +0.56(+1.14%)
Jul 29, 2013 49.50 49.50 48.81 49.18 0 -0.28(-0.57%)
Jul 26, 2013 49.34 49.69 48.89 49.46 0 -0.10(-0.21%)
Jul 25, 2013 49.53 50.59 49.17 49.56 0 -0.88(-1.74%)
Jul 24, 2013 50.10 50.62 49.39 50.44 0 +0.44(+0.89%)
Jul 23, 2013 49.80 50.18 49.66 50.00 0 +0.25(+0.50%)
Jul 22, 2013 49.54 49.82 49.03 49.75 0 +0.15(+0.31%)
Jul 19, 2013 48.98 49.72 48.98 49.60 0 +0.54(+1.09%)
Jul 18, 2013 48.22 49.10 48.07 49.06 0 +0.80(+1.66%)
Jul 17, 2013 48.14 48.72 47.40 48.26 93,735 +0.20(+0.43%)
Jul 16, 2013 49.21 49.89 47.93 48.06 0 -0.98(-2.00%)
Jul 15, 2013 47.44 49.27 47.42 49.04 0 +1.77(+3.75%)
Jul 12, 2013 46.47 47.46 46.47 47.27 0 +0.83(+1.80%)
Jul 11, 2013 47.49 47.54 46.27 46.43 0 -0.72(-1.52%)
Jul 10, 2013 47.94 48.11 46.83 47.15 0 -0.70(-1.46%)
Jul 09, 2013 47.90 48.18 47.42 47.84 0 +0.10(+0.21%)
Jul 08, 2013 48.11 48.40 47.67 47.74 0 -0.29(-0.60%)
Jul 05, 2013 47.84 48.07 47.16 48.03 0 +0.88(+1.86%)
Jul 03, 2013 47.10 47.31 46.78 47.15 0 +0.04(+0.09%)
Jul 02, 2013 46.64 47.77 46.56 47.11 0 +0.32(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.