Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 38.37 38.87 37.75 38.22 302,339 -0.67(-1.71%)
Sep 29, 2011 37.91 38.91 37.50 38.88 203,652 +1.73(+4.66%)
Sep 28, 2011 38.37 38.68 37.03 37.15 373,271 -1.10(-2.87%)
Sep 27, 2011 37.83 38.91 37.68 38.25 385,577 +1.06(+2.86%)
Sep 26, 2011 35.71 37.19 35.58 37.18 307,717 +1.85(+5.22%)
Sep 23, 2011 35.02 36.30 34.37 35.34 324,905 +0.29(+0.83%)
Sep 22, 2011 34.57 35.43 34.27 35.05 311,736 -0.38(-1.07%)
Sep 21, 2011 37.95 37.95 35.31 35.43 337,376 -2.12(-5.65%)
Sep 20, 2011 37.84 38.54 37.43 37.55 175,599 -0.23(-0.62%)
Sep 19, 2011 38.47 38.55 37.56 37.78 281,739 -1.35(-3.44%)
Sep 16, 2011 38.97 39.19 38.48 39.13 369,906 +0.23(+0.60%)
Sep 15, 2011 38.35 38.97 37.58 38.89 226,582 +0.96(+2.53%)
Sep 14, 2011 37.50 38.39 36.94 37.93 200,615 +0.70(+1.88%)
Sep 13, 2011 36.40 37.41 36.40 37.23 255,515 +0.86(+2.37%)
Sep 12, 2011 35.38 36.64 35.38 36.37 283,206 +0.47(+1.30%)
Sep 09, 2011 36.71 36.95 35.79 35.90 274,110 -1.18(-3.17%)
Sep 08, 2011 37.10 37.39 36.69 37.08 320,868 -0.27(-0.71%)
Sep 07, 2011 36.21 37.42 36.02 37.35 408,677 +1.60(+4.47%)
Sep 06, 2011 35.36 35.88 35.19 35.75 432,229 -0.39(-1.09%)
Sep 02, 2011 37.02 37.41 36.10 36.14 294,459 -1.60(-4.25%)
Sep 01, 2011 39.01 39.33 37.65 37.75 256,223 -1.06(-2.74%)
Aug 31, 2011 38.89 39.18 38.26 38.81 483,271 +0.22(+0.56%)
Aug 30, 2011 38.90 39.01 38.02 38.60 137,071 -0.50(-1.28%)
Aug 29, 2011 37.89 39.13 37.89 39.10 162,161 +1.54(+4.10%)
Aug 26, 2011 36.60 38.04 36.12 37.56 290,622 +0.89(+2.44%)
Aug 25, 2011 37.74 38.43 36.44 36.66 355,581 -0.70(-1.88%)
Aug 24, 2011 36.69 37.77 36.41 37.36 216,460 +0.57(+1.56%)
Aug 23, 2011 35.16 36.82 34.63 36.79 262,003 +1.60(+4.54%)
Aug 22, 2011 35.93 36.52 34.77 35.19 162,187 +0.09(+0.25%)
Aug 19, 2011 35.68 36.68 35.02 35.10 314,620 -1.27(-3.50%)
Aug 18, 2011 36.41 36.61 35.62 36.38 710,527 -0.99(-2.65%)
Aug 17, 2011 37.15 37.62 37.15 37.37 210,741 +0.48(+1.31%)
Aug 16, 2011 37.31 37.51 36.73 36.89 397,476 -0.89(-2.35%)
Aug 15, 2011 37.46 37.95 37.46 37.77 244,588 +0.71(+1.91%)
Aug 12, 2011 38.39 38.62 36.98 37.06 305,881 -1.10(-2.87%)
Aug 11, 2011 36.92 38.62 36.73 38.16 365,553 +1.48(+4.04%)
Aug 10, 2011 38.59 39.25 36.60 36.68 430,154 -2.81(-7.13%)
Aug 09, 2011 38.34 39.65 36.60 39.49 655,092 +2.90(+7.93%)
Aug 08, 2011 39.04 40.09 36.59 36.59 635,032 -3.06(-7.73%)
Aug 05, 2011 40.59 40.80 39.20 39.65 465,657 -0.65(-1.60%)
Aug 04, 2011 41.14 41.76 40.25 40.30 356,005 -1.24(-2.99%)
Aug 03, 2011 40.53 41.96 40.10 41.54 376,436 +1.23(+3.04%)
Aug 02, 2011 40.89 41.34 40.31 40.31 269,661 -0.77(-1.87%)
Aug 01, 2011 41.66 42.00 40.73 41.08 328,769 -0.01(-0.03%)
Jul 29, 2011 41.97 42.15 40.76 41.10 508,637 -1.44(-3.37%)
Jul 28, 2011 43.25 43.34 42.49 42.53 317,643 -0.69(-1.59%)
Jul 27, 2011 44.26 44.26 41.52 43.22 637,462 -2.99(-6.47%)
Jul 26, 2011 46.16 46.55 45.77 46.21 93,414 -0.03(-0.07%)
Jul 25, 2011 46.23 46.58 45.92 46.24 117,441 -0.30(-0.64%)
Jul 22, 2011 46.60 47.17 46.26 46.54 67,395 -0.59(-1.25%)
Jul 21, 2011 46.53 47.17 46.26 47.13 161,440 +0.71(+1.53%)
Jul 20, 2011 46.39 46.74 46.01 46.42 77,451 +0.02(+0.03%)
Jul 19, 2011 45.84 46.51 45.47 46.40 89,708 +0.87(+1.91%)
Jul 18, 2011 46.13 46.58 45.32 45.53 80,619 -0.81(-1.76%)
Jul 15, 2011 46.68 47.63 46.21 46.34 120,665 -0.35(-0.74%)
Jul 14, 2011 47.67 47.80 46.38 46.69 169,358 -0.74(-1.56%)
Jul 13, 2011 47.13 48.09 46.72 47.43 193,044 +0.73(+1.55%)
Jul 12, 2011 46.47 47.72 46.18 46.71 172,413 +0.19(+0.42%)
Jul 11, 2011 46.58 46.60 46.22 46.51 108,386 -0.49(-1.05%)
Jul 08, 2011 46.84 48.05 46.83 47.00 139,600 -0.41(-0.87%)
Jul 07, 2011 46.96 47.68 46.67 47.42 231,288 +0.65(+1.38%)
Jul 06, 2011 46.75 46.93 46.38 46.77 183,687 -0.01(-0.02%)
Jul 05, 2011 47.09 47.09 46.66 46.78 151,371 -0.31(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.