Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 48.94 48.94 47.41 47.42 26,413 -1.34(-2.74%)
Sep 28, 2006 49.09 49.10 48.66 48.76 24,442 -0.11(-0.22%)
Sep 27, 2006 48.17 48.96 48.17 48.86 11,630 +0.33(+0.69%)
Sep 26, 2006 48.10 48.82 47.62 48.53 32,890 +0.35(+0.73%)
Sep 25, 2006 47.99 48.81 47.75 48.18 62,116 +0.11(+0.23%)
Sep 22, 2006 49.21 49.33 47.60 48.07 19,671 -1.18(-2.40%)
Sep 21, 2006 50.43 50.43 49.25 49.25 14,595 -1.01(-2.01%)
Sep 20, 2006 49.41 50.46 49.14 50.26 27,720 +1.40(+2.86%)
Sep 19, 2006 49.07 49.44 47.92 48.86 25,424 -0.60(-1.21%)
Sep 18, 2006 48.84 49.50 48.84 49.46 30,588 +0.25(+0.51%)
Sep 15, 2006 48.89 49.21 48.72 49.21 90,084 +0.53(+1.09%)
Sep 14, 2006 48.22 48.69 48.18 48.69 17,895 +0.10(+0.21%)
Sep 13, 2006 47.92 48.78 47.79 48.59 67,442 +0.77(+1.61%)
Sep 12, 2006 46.49 47.82 46.32 47.82 44,922 +1.48(+3.20%)
Sep 11, 2006 46.07 46.37 46.07 46.33 75,915 +0.19(+0.42%)
Sep 08, 2006 46.28 46.28 45.87 46.14 90,355 +0.02(+0.05%)
Sep 07, 2006 45.86 46.20 45.86 46.11 25,985 +0.17(+0.37%)
Sep 06, 2006 45.69 46.04 45.69 45.94 13,374 -0.07(-0.15%)
Sep 05, 2006 45.73 46.18 45.66 46.01 20,716 +0.30(+0.65%)
Sep 01, 2006 45.48 45.89 45.48 45.72 36,523 +0.40(+0.87%)
Aug 31, 2006 45.63 45.69 45.31 45.32 29,381 -0.06(-0.14%)
Aug 30, 2006 45.16 45.58 45.07 45.38 8,054 +0.47(+1.04%)
Aug 29, 2006 44.78 45.09 44.67 44.92 25,969 +0.30(+0.68%)
Aug 28, 2006 44.69 44.69 44.29 44.61 11,406 +0.13(+0.28%)
Aug 25, 2006 44.39 44.62 44.28 44.49 8,427 -0.06(-0.14%)
Aug 24, 2006 45.02 45.16 44.39 44.55 9,969 -0.16(-0.36%)
Aug 23, 2006 45.39 45.69 44.64 44.71 21,318 -0.63(-1.39%)
Aug 22, 2006 44.99 45.38 44.83 45.34 1,672 +0.23(+0.50%)
Aug 21, 2006 45.19 45.42 44.83 45.12 4,375 -0.47(-1.04%)
Aug 18, 2006 45.84 45.84 45.37 45.59 12,317 -0.14(-0.31%)
Aug 17, 2006 45.36 45.73 45.28 45.73 21,493 +0.45(+1.00%)
Aug 16, 2006 45.09 45.30 44.90 45.28 9,340 +0.37(+0.83%)
Aug 15, 2006 44.84 45.22 44.72 44.91 25,209 +0.43(+0.96%)
Aug 14, 2006 44.49 44.71 44.16 44.48 18,664 +0.32(+0.72%)
Aug 11, 2006 44.27 44.31 44.02 44.16 46,027 -0.16(-0.35%)
Aug 10, 2006 44.90 44.90 44.27 44.32 37,228 -0.37(-0.82%)
Aug 09, 2006 45.84 45.84 44.58 44.68 39,066 -0.87(-1.91%)
Aug 08, 2006 45.24 45.86 45.15 45.55 44,692 +0.32(+0.70%)
Aug 07, 2006 45.14 45.23 44.93 45.23 12,328 -0.32(-0.70%)
Aug 04, 2006 45.42 45.72 45.00 45.55 17,976 +0.19(+0.43%)
Aug 03, 2006 44.70 45.36 44.31 45.36 69,041 +0.54(+1.20%)
Aug 02, 2006 44.27 44.82 44.07 44.82 151,732 +0.89(+2.04%)
Aug 01, 2006 44.31 44.32 43.69 43.93 20,952 -0.75(-1.67%)
Jul 31, 2006 44.56 44.78 44.28 44.67 33,424 -0.43(-0.95%)
Jul 28, 2006 45.09 45.36 44.66 45.10 26,844 -0.01(-0.02%)
Jul 27, 2006 46.06 46.06 44.99 45.11 24,288 -0.83(-1.81%)
Jul 26, 2006 46.54 46.64 45.63 45.94 23,880 -0.81(-1.73%)
Jul 25, 2006 46.37 47.01 46.10 46.75 17,758 +0.07(+0.15%)
Jul 24, 2006 44.31 46.68 44.57 46.68 25,977 +2.37(+5.35%)
Jul 21, 2006 45.68 45.68 43.86 44.31 48,561 -1.44(-3.14%)
Jul 20, 2006 47.14 47.15 45.65 45.75 15,299 -1.67(-3.52%)
Jul 19, 2006 45.51 47.42 45.47 47.42 30,267 +2.02(+4.45%)
Jul 18, 2006 45.08 45.47 44.67 45.40 15,915 +0.34(+0.76%)
Jul 17, 2006 44.71 45.07 44.58 45.06 31,334 +0.26(+0.59%)
Jul 14, 2006 45.24 45.24 44.58 44.79 27,444 +0.21(+0.47%)
Jul 13, 2006 44.66 44.91 44.47 44.58 42,915 -0.34(-0.76%)
Jul 12, 2006 45.65 45.86 44.66 44.92 25,832 -0.49(-1.08%)
Jul 11, 2006 44.08 45.46 43.53 45.41 32,427 +1.10(+2.47%)
Jul 10, 2006 44.35 44.64 44.12 44.32 10,050 -0.16(-0.37%)
Jul 07, 2006 45.42 45.60 44.48 44.48 13,377 -1.17(-2.57%)
Jul 06, 2006 44.71 45.76 44.56 45.65 12,586 +0.77(+1.71%)
Jul 05, 2006 44.35 45.16 44.34 44.88 32,438 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.