Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 41.29 41.43 40.91 41.32 17,129 +0.12(+0.30%)
Sep 29, 2005 41.30 41.44 40.79 41.19 49,695 -0.38(-0.92%)
Sep 28, 2005 41.95 41.99 41.22 41.57 40,597 -0.61(-1.44%)
Sep 27, 2005 41.63 42.30 41.43 42.18 22,834 +0.55(+1.33%)
Sep 26, 2005 43.00 43.03 41.25 41.63 56,715 -0.95(-2.23%)
Sep 23, 2005 42.58 42.68 41.94 42.58 8,356 +0.68(+1.61%)
Sep 22, 2005 41.90 42.09 41.45 41.90 26,458 +0.21(+0.50%)
Sep 21, 2005 42.79 42.79 41.51 41.69 42,285 -1.27(-2.97%)
Sep 20, 2005 43.74 44.11 42.86 42.96 88,296 -0.67(-1.53%)
Sep 19, 2005 43.49 43.80 43.49 43.63 60,728 +0.25(+0.57%)
Sep 16, 2005 41.33 43.53 41.33 43.38 192,113 +2.38(+5.80%)
Sep 15, 2005 40.72 41.14 40.44 41.01 44,144 +0.26(+0.63%)
Sep 14, 2005 41.01 41.25 40.41 40.75 62,519 -0.05(-0.13%)
Sep 13, 2005 41.47 41.57 40.48 40.80 57,176 -0.78(-1.87%)
Sep 12, 2005 41.61 41.62 41.41 41.58 48,051 +0.10(+0.24%)
Sep 09, 2005 40.97 41.56 40.97 41.48 77,597 +0.26(+0.64%)
Sep 08, 2005 41.15 41.36 40.74 41.22 84,632 +0.15(+0.36%)
Sep 07, 2005 40.19 41.07 39.80 41.07 150,096 +0.96(+2.38%)
Sep 06, 2005 37.69 40.11 37.69 40.11 126,764 +2.65(+7.08%)
Sep 02, 2005 37.47 37.70 37.25 37.46 250,599 -0.05(-0.15%)
Sep 01, 2005 38.87 39.11 37.31 37.52 265,793 -1.74(-4.44%)
Aug 31, 2005 39.66 39.66 38.81 39.26 140,788 -0.57(-1.42%)
Aug 30, 2005 40.09 40.11 39.82 39.82 46,488 -0.26(-0.66%)
Aug 29, 2005 39.54 40.27 39.54 40.09 46,099 +0.36(+0.90%)
Aug 26, 2005 40.66 40.66 39.40 39.73 23,011 -0.65(-1.60%)
Aug 25, 2005 40.18 40.48 40.07 40.38 34,789 +0.19(+0.46%)
Aug 24, 2005 39.64 40.19 39.58 40.19 42,338 +0.74(+1.87%)
Aug 23, 2005 39.78 40.19 38.88 39.45 11,123 -0.12(-0.31%)
Aug 22, 2005 39.05 39.92 39.03 39.58 11,257 +0.93(+2.41%)
Aug 19, 2005 38.73 39.02 38.64 38.64 8,719 +0.11(+0.28%)
Aug 18, 2005 39.09 39.17 38.48 38.53 27,821 -0.60(-1.53%)
Aug 17, 2005 39.75 39.83 39.13 39.13 27,588 -1.01(-2.52%)
Aug 16, 2005 41.09 41.46 40.14 40.14 32,565 -11.65(-22.50%)
Aug 15, 2005 51.23 51.89 50.90 51.80 9,585 +0.24(+0.47%)
Aug 12, 2005 51.43 51.62 50.25 51.55 29,611 -0.25(-0.48%)
Aug 11, 2005 50.44 51.80 50.43 51.80 13,534 +1.01(+1.99%)
Aug 10, 2005 51.78 52.22 50.51 50.79 58,639 -0.73(-1.42%)
Aug 09, 2005 51.17 51.76 50.91 51.52 17,167 +0.48(+0.94%)
Aug 08, 2005 51.34 51.41 50.91 51.04 14,405 -0.31(-0.61%)
Aug 05, 2005 52.08 52.08 50.85 51.35 15,806 -0.73(-1.40%)
Aug 04, 2005 52.36 52.36 51.97 52.08 36,972 +0.00(+0.00%)
Aug 03, 2005 51.94 52.36 51.94 52.08 42,322 -0.38(-0.73%)
Aug 02, 2005 52.42 52.46 52.04 52.46 58,705 +0.38(+0.73%)
Aug 01, 2005 52.27 52.45 51.97 52.08 86,168 +0.03(+0.06%)
Jul 29, 2005 52.08 52.08 51.89 52.05 64,906 -0.03(-0.06%)
Jul 28, 2005 51.93 52.14 51.73 52.08 50,742 +0.00(+0.00%)
Jul 27, 2005 51.99 52.23 51.73 52.08 57,166 -0.09(-0.16%)
Jul 26, 2005 52.69 52.70 51.85 52.17 57,808 -0.79(-1.48%)
Jul 25, 2005 53.79 53.79 52.70 52.95 19,033 -0.83(-1.55%)
Jul 22, 2005 52.00 53.83 51.77 53.79 41,931 +1.87(+3.61%)
Jul 21, 2005 52.11 52.28 51.69 51.91 27,746 -0.17(-0.33%)
Jul 20, 2005 50.02 52.08 50.02 52.08 23,340 +1.48(+2.92%)
Jul 19, 2005 50.42 50.88 50.13 50.61 26,667 +0.19(+0.39%)
Jul 18, 2005 50.41 50.48 50.14 50.41 21,394 +0.01(+0.02%)
Jul 15, 2005 49.35 50.41 49.25 50.40 18,605 +0.63(+1.27%)
Jul 14, 2005 49.79 50.08 49.56 49.77 12,371 +0.30(+0.61%)
Jul 13, 2005 49.79 49.79 49.15 49.47 33,326 -0.03(-0.06%)
Jul 12, 2005 48.98 49.79 48.98 49.50 91,055 -0.25(-0.50%)
Jul 11, 2005 48.97 49.75 48.66 49.75 19,375 +0.82(+1.68%)
Jul 08, 2005 47.88 49.09 47.80 48.93 37,954 +0.91(+1.89%)
Jul 07, 2005 47.81 48.15 47.69 48.02 29,795 -0.06(-0.13%)
Jul 06, 2005 48.47 48.47 48.00 48.08 6,842 -0.39(-0.80%)
Jul 05, 2005 47.62 48.47 47.61 48.47 22,126 +0.45(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.