Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 71.54 71.66 70.98 71.07 298,421 -0.14(-0.20%)
Aug 30, 2017 70.01 71.54 69.84 71.21 741,099 +1.11(+1.59%)
Aug 29, 2017 69.73 70.56 69.45 70.10 377,139 -0.65(-0.92%)
Aug 28, 2017 72.00 72.14 70.42 70.75 507,861 -1.02(-1.42%)
Aug 25, 2017 71.58 71.95 71.40 71.77 179,514 +0.56(+0.78%)
Aug 24, 2017 71.40 71.44 70.61 71.21 180,652 +0.09(+0.13%)
Aug 23, 2017 70.24 71.28 69.96 71.12 270,737 +0.42(+0.59%)
Aug 22, 2017 70.98 71.12 70.52 70.70 193,503 +0.23(+0.33%)
Aug 21, 2017 70.24 73.76 70.10 70.47 270,033 +0.05(+0.07%)
Aug 18, 2017 69.96 70.98 69.63 70.42 371,808 -0.09(-0.13%)
Aug 17, 2017 72.19 72.79 70.47 70.52 351,492 -2.04(-2.81%)
Aug 16, 2017 73.67 73.72 72.42 72.56 316,032 -0.65(-0.89%)
Aug 15, 2017 74.83 74.83 73.16 73.21 301,721 -0.28(-0.38%)
Aug 14, 2017 72.32 73.72 72.28 73.48 267,195 +1.72(+2.39%)
Aug 11, 2017 72.42 72.63 71.21 71.77 269,583 -0.32(-0.45%)
Aug 10, 2017 73.53 73.76 72.00 72.09 339,022 -1.72(-2.33%)
Aug 09, 2017 74.23 74.64 73.62 73.81 338,204 -1.21(-1.61%)
Aug 08, 2017 74.46 75.80 74.78 75.02 270,003 +0.23(+0.31%)
Aug 07, 2017 74.88 75.02 74.09 74.78 253,285 +0.19(+0.25%)
Aug 04, 2017 75.15 75.48 74.51 74.60 341,277 +0.05(+0.06%)
Aug 03, 2017 74.37 74.92 74.13 74.55 261,523 -0.14(-0.19%)
Aug 02, 2017 75.15 75.34 74.32 74.69 235,859 -0.51(-0.68%)
Aug 01, 2017 75.48 75.48 74.41 75.20 213,348 +0.19(+0.25%)
Jul 31, 2017 74.60 75.34 74.27 75.02 238,523 +0.74(+1.00%)
Jul 28, 2017 74.69 74.69 74.04 74.27 314,648 -0.51(-0.68%)
Jul 27, 2017 74.92 75.43 74.41 74.78 580,626 +0.14(+0.19%)
Jul 26, 2017 76.27 76.27 74.41 74.64 337,093 -1.35(-1.77%)
Jul 25, 2017 75.90 75.97 74.88 75.99 395,854 +1.58(+2.12%)
Jul 24, 2017 73.95 74.97 73.95 74.41 309,391 +0.42(+0.56%)
Jul 21, 2017 77.10 77.10 73.65 74.00 482,291 -1.48(-1.97%)
Jul 20, 2017 75.02 75.57 74.18 75.48 346,982 +0.65(+0.87%)
Jul 19, 2017 75.20 75.62 74.32 74.83 301,774 -0.23(-0.31%)
Jul 18, 2017 74.55 75.15 73.93 75.06 301,703 +0.09(+0.12%)
Jul 17, 2017 75.15 75.39 74.60 74.97 369,233 -0.23(-0.31%)
Jul 14, 2017 75.20 75.67 74.64 75.20 280,701 -0.74(-0.98%)
Jul 13, 2017 76.31 76.59 75.53 75.94 203,952 -0.09(-0.12%)
Jul 12, 2017 76.22 76.65 75.48 76.04 305,591 -0.14(-0.18%)
Jul 11, 2017 76.22 76.34 75.39 76.18 326,743 +0.09(+0.12%)
Jul 10, 2017 75.99 76.55 75.53 76.08 311,266 -0.19(-0.24%)
Jul 07, 2017 76.31 76.41 75.15 76.27 238,633 +0.37(+0.49%)
Jul 06, 2017 76.55 76.82 75.57 75.90 311,645 -0.70(-0.91%)
Jul 05, 2017 76.73 77.15 75.48 76.59 327,157 +0.09(+0.12%)
Jul 03, 2017 76.08 76.87 75.76 76.50 269,527 +0.88(+1.17%)
Jun 30, 2017 76.13 76.18 75.06 75.62 337,532 -0.28(-0.37%)
Jun 29, 2017 75.39 76.04 74.76 75.90 504,196 +2.04(+2.76%)
Jun 28, 2017 73.39 74.27 73.35 73.86 418,764 +1.12(+1.54%)
Jun 27, 2017 72.46 73.52 72.32 72.73 446,630 +0.46(+0.64%)
Jun 26, 2017 72.27 73.06 71.53 72.27 269,996 +0.14(+0.19%)
Jun 23, 2017 72.64 72.71 71.67 72.13 626,400 +0.00(+0.00%)
Jun 22, 2017 72.87 73.19 71.99 72.13 284,965 -0.79(-1.08%)
Jun 21, 2017 74.58 74.67 72.92 72.92 305,274 -1.52(-2.05%)
Jun 20, 2017 75.46 75.46 74.40 74.44 271,689 -1.15(-1.53%)
Jun 19, 2017 75.73 76.57 75.37 75.60 284,286 +0.18(+0.24%)
Jun 16, 2017 75.69 76.06 75.04 75.41 1,134,982 -0.69(-0.91%)
Jun 15, 2017 75.55 76.84 75.27 76.10 301,257 -0.05(-0.06%)
Jun 14, 2017 75.78 76.20 74.35 76.15 479,245 -0.05(-0.06%)
Jun 13, 2017 76.61 77.24 75.69 76.20 452,693 +0.05(+0.06%)
Jun 12, 2017 76.84 77.77 75.46 76.15 463,651 -0.60(-0.78%)
Jun 09, 2017 75.83 77.54 75.37 76.75 761,352 +1.57(+2.09%)
Jun 08, 2017 72.92 76.61 72.83 75.18 517,312 +2.12(+2.91%)
Jun 07, 2017 72.59 73.43 72.46 73.06 370,547 +0.51(+0.70%)
Jun 06, 2017 72.27 74.28 71.67 72.55 489,000 -0.18(-0.25%)
Jun 05, 2017 72.87 73.47 72.04 72.73 630,190 +1.06(+1.48%)
Jun 02, 2017 71.72 72.69 71.12 71.67 391,755 -0.60(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.