Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 39.14 39.23 38.71 38.86 182,783 -0.18(-0.47%)
Aug 30, 2012 39.56 39.56 39.05 39.05 111,089 -0.67(-1.69%)
Aug 29, 2012 39.83 39.87 39.43 39.72 89,102 +0.33(+0.84%)
Aug 27, 2012 39.58 39.77 39.23 39.38 276,168 -0.12(-0.29%)
Aug 24, 2012 39.34 39.88 39.26 39.50 147,191 +0.02(+0.04%)
Aug 23, 2012 40.07 40.08 39.46 39.48 153,252 -0.65(-1.63%)
Aug 22, 2012 40.12 40.40 40.01 40.14 151,573 -0.12(-0.31%)
Aug 21, 2012 39.65 40.54 39.60 40.26 190,764 +0.59(+1.48%)
Aug 20, 2012 39.41 39.76 39.28 39.67 64,300 +0.16(+0.40%)
Aug 17, 2012 39.09 39.53 39.04 39.52 103,049 +0.31(+0.80%)
Aug 16, 2012 38.82 39.23 38.60 39.20 119,481 +0.27(+0.68%)
Aug 15, 2012 38.50 38.94 38.40 38.94 319,020 +0.22(+0.56%)
Aug 14, 2012 39.26 39.34 38.58 38.72 160,001 -0.42(-1.08%)
Aug 13, 2012 38.95 39.35 38.61 39.14 164,966 +0.10(+0.25%)
Aug 10, 2012 39.05 39.08 38.75 39.05 134,279 +0.07(+0.17%)
Aug 09, 2012 38.83 39.01 38.10 38.98 296,827 +0.20(+0.51%)
Aug 08, 2012 38.27 38.83 38.27 38.78 151,560 +0.42(+1.09%)
Aug 07, 2012 37.74 38.60 37.68 38.36 226,688 +0.75(+1.99%)
Aug 06, 2012 37.56 37.84 37.18 37.61 289,888 +0.02(+0.07%)
Aug 03, 2012 37.51 37.67 37.41 37.59 215,994 +0.51(+1.39%)
Aug 02, 2012 37.49 37.63 36.92 37.07 220,065 -0.46(-1.24%)
Aug 01, 2012 38.96 39.13 37.54 37.54 253,604 -1.25(-3.22%)
Jul 31, 2012 38.13 39.13 38.11 38.79 243,619 +0.41(+1.06%)
Jul 30, 2012 38.28 38.68 38.25 38.38 154,084 +0.16(+0.41%)
Jul 27, 2012 37.98 38.52 36.83 38.22 314,426 +0.32(+0.85%)
Jul 26, 2012 40.48 40.48 37.72 37.90 505,890 -2.00(-5.00%)
Jul 25, 2012 40.49 40.49 39.83 39.90 97,033 -0.30(-0.74%)
Jul 24, 2012 40.76 40.76 39.62 40.20 124,620 -0.32(-0.80%)
Jul 23, 2012 40.40 40.80 40.40 40.52 73,640 -0.58(-1.41%)
Jul 20, 2012 41.69 41.75 41.07 41.10 169,705 -0.82(-1.96%)
Jul 19, 2012 42.49 42.55 41.84 41.92 99,907 -0.54(-1.27%)
Jul 18, 2012 42.66 42.97 41.92 42.46 158,099 -0.13(-0.31%)
Jul 17, 2012 42.37 42.67 41.78 42.59 123,310 +0.60(+1.44%)
Jul 16, 2012 42.27 42.31 41.96 41.99 56,094 -0.35(-0.82%)
Jul 13, 2012 41.84 42.57 41.84 42.33 110,781 +0.67(+1.61%)
Jul 12, 2012 41.60 41.83 41.12 41.66 116,809 -0.13(-0.32%)
Jul 11, 2012 41.50 41.84 41.27 41.80 101,039 +0.50(+1.20%)
Jul 10, 2012 41.40 41.76 41.09 41.30 94,601 -0.01(-0.02%)
Jul 09, 2012 42.01 42.01 40.88 41.31 103,059 -0.77(-1.83%)
Jul 06, 2012 41.88 42.29 41.86 42.08 57,707 -0.32(-0.76%)
Jul 05, 2012 42.27 42.84 41.96 42.40 107,275 +0.06(+0.14%)
Jul 03, 2012 41.94 42.47 41.74 42.34 82,887 +0.47(+1.13%)
Jul 02, 2012 41.90 41.90 41.28 41.87 142,115 +0.07(+0.18%)
Jun 29, 2012 41.31 41.87 41.30 41.80 294,758 +1.08(+2.64%)
Jun 28, 2012 40.37 40.75 39.88 40.72 146,539 +0.12(+0.29%)
Jun 27, 2012 39.55 40.62 39.33 40.60 142,259 +1.03(+2.60%)
Jun 26, 2012 39.39 39.85 39.34 39.58 233,758 +0.10(+0.25%)
Jun 25, 2012 39.16 39.60 38.94 39.48 161,710 -0.12(-0.31%)
Jun 22, 2012 39.36 39.77 39.20 39.60 296,075 +0.27(+0.69%)
Jun 21, 2012 40.82 41.02 39.24 39.33 166,555 -1.44(-3.53%)
Jun 20, 2012 41.10 41.24 40.55 40.77 110,029 -0.24(-0.59%)
Jun 19, 2012 40.42 41.27 40.28 41.01 207,764 +0.65(+1.62%)
Jun 18, 2012 40.10 40.67 40.10 40.36 181,402 -0.12(-0.30%)
Jun 15, 2012 39.70 40.68 39.63 40.48 316,470 +0.72(+1.82%)
Jun 14, 2012 39.18 39.92 39.18 39.76 121,102 +0.59(+1.51%)
Jun 13, 2012 38.97 39.71 38.82 39.16 142,006 +0.02(+0.06%)
Jun 12, 2012 38.83 39.32 38.59 39.14 114,827 +0.41(+1.06%)
Jun 11, 2012 39.33 39.37 38.70 38.73 188,780 -0.14(-0.36%)
Jun 08, 2012 38.14 38.89 37.79 38.87 183,440 +0.67(+1.77%)
Jun 07, 2012 38.47 38.66 37.85 38.19 204,167 +0.31(+0.83%)
Jun 06, 2012 37.80 38.09 37.61 37.88 233,628 +0.16(+0.41%)
Jun 05, 2012 37.45 38.13 37.45 37.72 237,280 -0.34(-0.89%)
Jun 04, 2012 38.46 38.51 37.91 38.06 118,715 -0.33(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.