Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2020 43.08 43.08 43.08 0 -2.46(-5.40%)
Jun 30, 2020 43.30 45.86 43.30 45.54 462,642 +1.71(+3.90%)
Jun 29, 2020 43.26 45.00 42.52 43.83 520,042 +1.45(+3.42%)
Jun 26, 2020 45.82 45.82 42.11 42.38 581,400 -4.52(-9.64%)
Jun 25, 2020 43.46 47.05 43.44 46.90 352,856 +2.77(+6.28%)
Jun 24, 2020 46.12 46.54 43.97 44.13 511,342 -2.92(-6.21%)
Jun 23, 2020 48.34 48.96 46.77 47.05 387,018 -0.18(-0.38%)
Jun 22, 2020 46.75 47.63 46.05 47.23 406,651 -0.08(-0.17%)
Jun 19, 2020 48.04 48.14 45.92 47.31 648,500 +0.02(+0.04%)
Jun 18, 2020 46.15 48.55 45.97 47.29 276,985 +0.18(+0.38%)
Jun 17, 2020 48.72 49.28 46.76 47.11 337,762 -1.86(-3.80%)
Jun 16, 2020 50.33 50.43 47.62 48.97 304,697 +1.77(+3.75%)
Jun 15, 2020 42.86 47.62 42.86 47.20 410,962 +1.45(+3.17%)
Jun 12, 2020 46.19 46.81 44.00 45.75 401,100 +2.18(+5.00%)
Jun 11, 2020 43.71 46.35 43.54 43.57 374,478 -5.36(-10.95%)
Jun 10, 2020 51.91 52.09 48.67 48.93 611,988 -3.70(-7.04%)
Jun 09, 2020 53.73 54.40 51.83 52.63 394,057 -1.80(-3.31%)
Jun 08, 2020 53.99 55.23 53.34 54.44 407,024 +2.59(+4.99%)
Jun 05, 2020 54.41 54.41 51.11 51.85 478,654 +2.54(+5.14%)
Jun 04, 2020 46.43 49.32 45.95 49.32 478,097 +2.60(+5.58%)
Jun 03, 2020 44.36 47.38 44.35 46.71 321,176 +3.98(+9.32%)
Jun 02, 2020 43.69 44.33 42.18 42.73 364,890 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.