Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 37.74 37.74 37.10 37.31 14,407 -0.07(-0.19%)
Aug 28, 2003 37.52 37.66 37.38 37.38 16,851 -0.30(-0.80%)
Aug 27, 2003 37.23 37.81 37.23 37.69 30,873 +0.22(+0.58%)
Aug 26, 2003 37.69 37.84 37.20 37.47 11,706 +0.12(+0.33%)
Aug 25, 2003 38.09 38.19 37.17 37.34 12,220 -0.75(-1.98%)
Aug 22, 2003 38.57 39.02 38.09 38.10 10,934 -0.76(-1.96%)
Aug 21, 2003 38.91 39.35 38.37 38.86 8,876 +0.01(+0.02%)
Aug 20, 2003 39.17 39.23 38.77 38.85 15,436 -0.35(-0.89%)
Aug 19, 2003 38.58 39.26 38.39 39.20 23,026 +0.72(+1.88%)
Aug 18, 2003 37.95 38.49 37.86 38.48 13,378 +0.00(+0.00%)
Aug 15, 2003 38.29 38.55 38.29 38.48 2,701 +0.16(+0.43%)
Aug 14, 2003 38.35 38.55 38.09 38.32 9,519 -0.02(-0.04%)
Aug 13, 2003 38.17 38.53 38.09 38.33 63,805 -0.17(-0.44%)
Aug 12, 2003 38.03 38.61 38.03 38.50 20,325 +0.32(+0.83%)
Aug 11, 2003 38.13 38.18 37.90 38.18 14,665 +0.28(+0.74%)
Aug 08, 2003 38.14 38.21 37.57 37.90 23,798 +0.12(+0.33%)
Aug 07, 2003 38.17 38.32 37.64 37.78 9,262 -0.51(-1.32%)
Aug 06, 2003 38.25 38.67 38.17 38.28 9,519 +0.04(+0.10%)
Aug 05, 2003 38.51 38.53 38.25 38.25 50,941 -0.16(-0.43%)
Aug 04, 2003 39.60 39.61 38.32 38.41 4,116 -0.30(-0.78%)
Aug 01, 2003 39.41 39.68 38.67 38.71 13,893 -0.74(-1.87%)
Jul 31, 2003 39.65 39.74 39.45 39.45 9,133 -0.20(-0.51%)
Jul 30, 2003 39.45 39.68 39.06 39.65 7,332 +0.38(+0.97%)
Jul 29, 2003 39.26 39.27 38.97 39.27 87,861 +0.37(+0.96%)
Jul 28, 2003 39.14 39.31 38.89 38.90 6,046 +0.05(+0.14%)
Jul 25, 2003 39.11 39.11 38.44 38.84 20,582 -0.30(-0.75%)
Jul 24, 2003 39.84 40.27 39.06 39.14 7,461 -0.62(-1.56%)
Jul 23, 2003 39.76 40.03 39.33 39.76 5,531 +0.42(+1.07%)
Jul 22, 2003 39.76 39.76 39.12 39.34 11,063 -0.46(-1.15%)
Jul 21, 2003 39.76 40.54 39.10 39.80 10,548 -0.30(-0.76%)
Jul 18, 2003 40.42 40.42 39.45 40.10 9,004 +0.11(+0.27%)
Jul 17, 2003 39.75 40.34 39.41 40.00 12,864 +0.02(+0.06%)
Jul 16, 2003 39.32 39.99 39.32 39.97 106,643 +0.57(+1.44%)
Jul 15, 2003 39.18 39.50 39.18 39.40 17,752 +0.00(+0.00%)
Jul 14, 2003 39.22 39.70 39.22 39.40 13,764 +0.20(+0.52%)
Jul 11, 2003 39.51 39.61 39.02 39.20 9,429 +0.12(+0.30%)
Jul 10, 2003 39.57 39.68 39.01 39.09 12,092 -0.67(-1.68%)
Jul 09, 2003 38.91 39.80 38.18 39.75 39,492 +0.51(+1.29%)
Jul 08, 2003 39.14 39.54 38.98 39.25 17,366 +0.14(+0.36%)
Jul 07, 2003 38.77 39.12 38.61 39.11 9,519 +0.39(+1.00%)
Jul 03, 2003 38.73 38.93 38.72 38.72 7,075 -0.14(-0.36%)
Jul 02, 2003 39.05 39.41 38.35 38.86 41,550 -0.47(-1.21%)
Jul 01, 2003 37.49 39.40 37.49 39.33 41,936 +1.24(+3.27%)
Jun 30, 2003 37.31 38.13 36.96 38.09 64,448 +1.03(+2.79%)
Jun 27, 2003 37.01 37.31 36.92 37.06 43,705 -0.04(-0.10%)
Jun 26, 2003 36.54 37.16 36.54 37.10 17,881 +0.55(+1.51%)
Jun 25, 2003 36.68 36.82 36.31 36.54 26,885 +0.00(+0.00%)
Jun 24, 2003 37.57 37.57 36.34 36.54 30,745 -0.77(-2.06%)
Jun 23, 2003 38.70 38.70 37.23 37.31 22,383 -1.18(-3.07%)
Jun 20, 2003 38.67 38.67 38.10 38.49 8,104 +0.56(+1.48%)
Jun 19, 2003 38.81 38.81 37.94 37.94 11,449 -0.43(-1.11%)
Jun 18, 2003 39.01 39.33 38.36 38.36 10,162 -0.44(-1.14%)
Jun 17, 2003 39.10 39.30 38.81 38.81 6,560 -0.53(-1.34%)
Jun 16, 2003 38.86 39.46 38.79 39.33 21,482 +0.47(+1.22%)
Jun 13, 2003 38.83 39.24 38.63 38.86 20,325 -0.20(-0.52%)
Jun 12, 2003 38.87 39.25 38.63 39.06 30,616 +0.27(+0.70%)
Jun 11, 2003 38.31 39.15 37.87 38.79 21,354 +0.48(+1.26%)
Jun 10, 2003 37.41 38.31 37.16 38.31 31,388 +0.92(+2.45%)
Jun 09, 2003 38.29 38.47 37.39 37.39 10,805 -0.90(-2.35%)
Jun 06, 2003 38.43 39.40 38.29 38.29 62,004 -0.45(-1.16%)
Jun 05, 2003 37.80 38.74 37.80 38.74 18,395 +0.34(+0.89%)
Jun 04, 2003 37.68 39.18 37.49 38.40 47,468 +0.54(+1.44%)
Jun 03, 2003 37.42 38.01 37.42 37.86 20,968 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.