Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 77.01 77.48 76.37 76.50 447,771 -0.31(-0.40%)
Apr 29, 2019 75.24 77.31 74.77 76.81 424,358 +1.57(+2.08%)
Apr 26, 2019 74.17 75.24 73.27 75.24 285,373 +1.12(+1.51%)
Apr 25, 2019 72.07 74.62 71.68 74.12 495,314 -0.11(-0.14%)
Apr 24, 2019 73.28 74.80 72.79 74.23 280,660 +0.47(+0.64%)
Apr 23, 2019 72.01 74.06 71.78 73.76 465,322 +1.96(+2.73%)
Apr 22, 2019 72.79 73.22 71.51 71.79 191,406 -1.12(-1.53%)
Apr 18, 2019 74.15 74.55 72.82 72.91 321,226 -1.59(-2.13%)
Apr 17, 2019 74.54 74.73 73.77 74.50 331,070 +0.16(+0.22%)
Apr 16, 2019 72.77 74.36 72.48 74.33 270,006 +1.56(+2.14%)
Apr 15, 2019 73.86 74.09 72.50 72.77 210,515 -1.13(-1.52%)
Apr 12, 2019 72.83 73.92 72.44 73.90 387,737 +1.75(+2.43%)
Apr 11, 2019 71.81 72.38 71.41 72.15 298,207 +0.64(+0.90%)
Apr 10, 2019 70.98 71.58 70.44 71.50 211,988 +0.53(+0.75%)
Apr 09, 2019 72.17 72.36 70.88 70.98 251,068 -1.51(-2.08%)
Apr 08, 2019 71.93 72.53 71.59 72.49 268,531 +0.40(+0.56%)
Apr 05, 2019 71.56 72.24 70.92 72.08 514,939 +0.47(+0.66%)
Apr 04, 2019 69.81 71.69 69.15 71.61 409,939 +1.78(+2.55%)
Apr 03, 2019 70.57 70.82 69.77 69.83 228,496 +0.02(+0.03%)
Apr 02, 2019 70.31 70.67 69.71 69.81 292,954 -0.76(-1.08%)
Apr 01, 2019 69.42 70.67 69.18 70.57 346,417 +1.57(+2.27%)
Mar 29, 2019 69.72 69.76 68.64 69.00 449,052 -0.16(-0.24%)
Mar 28, 2019 68.40 69.20 67.93 69.17 253,860 +0.90(+1.33%)
Mar 27, 2019 67.71 68.74 67.04 68.26 527,606 +0.25(+0.37%)
Mar 26, 2019 66.85 68.05 66.73 68.01 480,311 +1.36(+2.04%)
Mar 25, 2019 66.49 67.05 65.58 66.66 548,187 +0.26(+0.39%)
Mar 22, 2019 68.69 68.70 66.02 66.40 703,956 -2.97(-4.27%)
Mar 21, 2019 69.71 70.77 68.76 69.36 616,457 -1.58(-2.22%)
Mar 20, 2019 72.37 72.86 70.00 70.94 521,291 -1.48(-2.05%)
Mar 19, 2019 74.77 74.78 72.22 72.42 337,833 -2.01(-2.70%)
Mar 18, 2019 73.24 74.47 72.71 74.43 302,716 +1.26(+1.73%)
Mar 15, 2019 72.59 74.03 72.35 73.17 915,571 +0.53(+0.72%)
Mar 14, 2019 72.54 73.01 71.15 72.64 206,788 +0.01(+0.01%)
Mar 13, 2019 72.41 72.93 71.96 72.63 445,145 +0.33(+0.46%)
Mar 12, 2019 72.35 72.54 71.65 72.30 420,128 +0.23(+0.32%)
Mar 11, 2019 71.61 72.42 71.16 72.07 341,684 +0.76(+1.06%)
Mar 08, 2019 71.14 71.71 70.77 71.31 452,087 -0.28(-0.39%)
Mar 07, 2019 72.34 72.64 71.11 71.59 540,562 -0.98(-1.34%)
Mar 06, 2019 74.28 74.45 72.42 72.57 467,216 -1.72(-2.32%)
Mar 05, 2019 74.35 75.45 73.66 74.29 147,538 -0.28(-0.37%)
Mar 04, 2019 74.56 75.25 73.80 74.56 302,922 -0.09(-0.12%)
Mar 01, 2019 75.26 75.98 74.15 74.65 243,190 -0.17(-0.23%)
Feb 28, 2019 75.00 75.44 74.78 74.82 224,775 -0.07(-0.09%)
Feb 27, 2019 74.00 74.92 73.24 74.89 230,245 +0.88(+1.19%)
Feb 26, 2019 74.37 75.02 73.98 74.01 247,014 -0.62(-0.83%)
Feb 25, 2019 75.77 76.20 74.56 74.63 375,161 -0.72(-0.95%)
Feb 22, 2019 75.18 75.68 74.66 75.35 276,438 +0.18(+0.24%)
Feb 21, 2019 75.54 75.54 74.52 75.17 288,772 -0.35(-0.47%)
Feb 20, 2019 73.73 75.58 73.62 75.52 438,182 +1.64(+2.21%)
Feb 19, 2019 73.32 74.09 71.71 73.89 539,249 +0.21(+0.29%)
Feb 15, 2019 73.63 74.48 73.37 73.68 475,298 +0.60(+0.82%)
Feb 14, 2019 73.47 73.73 72.15 73.07 319,426 -0.77(-1.04%)
Feb 13, 2019 74.48 74.76 73.59 73.84 270,570 -0.41(-0.55%)
Feb 12, 2019 73.79 74.36 73.42 74.25 319,396 +0.83(+1.13%)
Feb 11, 2019 73.13 73.46 72.69 73.42 272,452 +0.62(+0.85%)
Feb 08, 2019 72.17 72.82 71.20 72.80 532,384 +0.62(+0.86%)
Feb 07, 2019 72.37 73.65 71.38 72.17 748,352 +0.06(+0.08%)
Feb 06, 2019 71.13 72.21 71.06 72.12 347,560 +0.65(+0.91%)
Feb 05, 2019 71.90 72.23 70.88 71.47 330,471 -0.43(-0.60%)
Feb 04, 2019 71.09 72.04 70.56 71.90 325,747 +0.90(+1.27%)
Feb 01, 2019 70.82 71.58 69.46 71.00 379,109 +0.33(+0.46%)
Jan 31, 2019 71.00 71.35 68.90 70.67 398,858 -0.72(-1.00%)
Jan 30, 2019 71.93 72.24 71.27 71.39 272,227 -0.62(-0.86%)
Jan 29, 2019 72.66 73.09 72.01 72.01 284,059 -0.29(-0.40%)
Jan 28, 2019 72.49 73.78 71.33 72.30 391,324 +1.03(+1.45%)
Jan 25, 2019 70.30 75.66 69.83 71.27 715,457 +2.08(+3.00%)
Jan 24, 2019 69.70 70.29 68.46 69.19 546,054 -0.81(-1.16%)
Jan 23, 2019 70.47 71.25 69.55 70.00 270,107 -0.11(-0.16%)
Jan 22, 2019 70.15 70.80 69.24 70.12 406,006 -0.49(-0.69%)
Jan 18, 2019 70.11 71.10 69.36 70.61 367,713 +0.59(+0.85%)
Jan 17, 2019 69.42 70.29 69.01 70.01 312,690 +0.32(+0.45%)
Jan 16, 2019 68.29 69.99 68.02 69.70 278,777 +1.79(+2.63%)
Jan 15, 2019 67.59 68.19 66.71 67.91 181,178 +0.28(+0.41%)
Jan 14, 2019 66.92 68.20 66.92 67.63 243,302 +0.37(+0.55%)
Jan 11, 2019 66.60 67.63 66.24 67.26 244,967 +0.16(+0.24%)
Jan 10, 2019 66.33 67.38 65.62 67.10 410,906 +0.48(+0.72%)
Jan 09, 2019 66.73 67.27 65.51 66.62 331,898 +0.11(+0.16%)
Jan 08, 2019 65.94 66.51 64.47 66.51 420,277 +1.08(+1.65%)
Jan 07, 2019 65.42 66.45 65.10 65.43 356,023 -0.26(-0.39%)
Jan 04, 2019 64.58 65.92 64.14 65.69 390,610 +2.09(+3.28%)
Jan 03, 2019 62.87 64.59 62.53 63.60 353,435 +0.51(+0.80%)
Jan 02, 2019 60.62 63.14 60.62 63.10 582,564 +1.62(+2.63%)
Dec 31, 2018 61.64 62.29 60.12 61.48 375,136 +0.03(+0.05%)
Dec 28, 2018 60.90 62.01 60.68 61.45 302,472 +0.67(+1.10%)
Dec 27, 2018 59.85 60.82 58.71 60.78 432,449 -0.30(-0.50%)
Dec 26, 2018 58.81 61.09 57.80 61.09 477,296 +2.64(+4.52%)
Dec 24, 2018 59.21 60.14 58.34 58.44 167,732 -1.23(-2.05%)
Dec 21, 2018 60.87 61.93 59.51 59.67 682,401 -1.24(-2.04%)
Dec 20, 2018 61.17 61.70 59.94 60.92 414,658 -0.37(-0.60%)
Dec 19, 2018 63.83 64.13 61.07 61.29 402,239 -2.00(-3.15%)
Dec 18, 2018 64.56 65.47 63.03 63.28 461,641 -1.06(-1.65%)
Dec 17, 2018 65.06 66.67 64.17 64.35 388,857 -1.17(-1.78%)
Dec 14, 2018 66.52 67.65 65.34 65.52 404,074 -0.86(-1.30%)
Dec 13, 2018 68.10 68.61 66.28 66.38 418,647 -1.74(-2.55%)
Dec 12, 2018 68.16 69.33 67.41 68.12 352,625 +0.87(+1.30%)
Dec 11, 2018 67.75 68.44 66.84 67.24 307,440 -0.03(-0.04%)
Dec 10, 2018 67.80 72.56 66.31 67.27 627,343 -0.79(-1.16%)
Dec 07, 2018 67.70 69.96 67.22 68.06 449,427 +0.43(+0.63%)
Dec 06, 2018 66.38 67.96 66.15 67.63 590,425 +0.29(+0.42%)
Dec 04, 2018 70.75 71.41 67.06 67.35 343,042 -3.69(-5.19%)
Dec 03, 2018 71.84 72.46 70.46 71.04 353,892 +0.00(+0.00%)
Nov 30, 2018 70.61 72.09 70.61 71.04 370,296 +0.09(+0.12%)
Nov 29, 2018 70.78 72.01 70.22 70.95 215,100 -0.30(-0.43%)
Nov 28, 2018 70.56 71.27 69.12 71.25 273,615 +0.84(+1.19%)
Nov 27, 2018 69.62 70.93 69.34 70.42 318,351 -0.37(-0.52%)
Nov 26, 2018 69.77 71.22 68.90 70.79 201,629 +1.58(+2.28%)
Nov 23, 2018 68.93 69.85 68.57 69.21 124,694 -0.29(-0.42%)
Nov 21, 2018 69.51 69.51 69.51 0 +0.86(+1.25%)
Nov 20, 2018 68.98 69.88 68.34 68.65 313,819 -0.86(-1.24%)
Nov 19, 2018 69.47 70.55 68.86 69.52 298,376 +0.09(+0.12%)
Nov 16, 2018 70.05 70.57 68.97 69.43 441,324 -0.61(-0.87%)
Nov 15, 2018 68.08 70.11 67.24 70.04 467,080 +1.69(+2.48%)
Nov 14, 2018 70.94 71.09 67.84 68.35 359,520 -2.16(-3.06%)
Nov 13, 2018 71.24 72.53 70.49 70.50 325,879 -0.53(-0.75%)
Nov 12, 2018 72.36 72.73 70.98 71.04 284,333 -1.41(-1.94%)
Nov 09, 2018 73.00 73.28 72.02 72.44 331,361 -0.79(-1.08%)
Nov 08, 2018 72.79 74.04 72.77 73.23 277,480 +0.23(+0.31%)
Nov 07, 2018 72.98 73.50 71.56 73.00 371,844 +0.08(+0.10%)
Nov 06, 2018 72.23 73.51 71.85 72.93 481,369 +0.95(+1.32%)
Nov 05, 2018 71.99 73.12 71.61 71.98 329,890 -0.13(-0.18%)
Nov 02, 2018 71.46 72.16 70.97 72.11 453,952 +0.95(+1.34%)
Nov 01, 2018 71.21 71.93 70.71 71.16 581,454 +0.37(+0.52%)
Oct 31, 2018 70.78 71.79 70.46 70.79 461,849 +0.55(+0.78%)
Oct 30, 2018 70.12 70.97 69.33 70.24 631,958 +0.07(+0.09%)
Oct 29, 2018 68.82 71.15 68.58 70.17 439,917 +2.17(+3.19%)
Oct 26, 2018 68.21 68.85 67.52 68.00 411,440 -0.86(-1.26%)
Oct 25, 2018 66.62 68.96 66.62 68.87 764,422 +2.56(+3.85%)
Oct 24, 2018 69.42 70.22 66.23 66.31 355,956 -3.21(-4.62%)
Oct 23, 2018 68.41 70.30 68.41 69.53 326,802 -0.69(-0.99%)
Oct 22, 2018 72.35 72.35 70.05 70.22 531,178 -1.69(-2.35%)
Oct 19, 2018 71.61 73.91 71.28 71.91 959,886 +0.35(+0.49%)
Oct 18, 2018 73.81 74.41 71.41 71.56 733,429 -2.55(-3.44%)
Oct 17, 2018 73.81 75.17 72.88 74.11 287,890 +0.14(+0.19%)
Oct 16, 2018 74.12 74.37 72.86 73.96 439,175 +0.18(+0.24%)
Oct 15, 2018 73.33 74.32 73.21 73.78 286,243 +0.48(+0.66%)
Oct 12, 2018 74.55 74.80 70.89 73.30 676,298 -0.53(-0.72%)
Oct 11, 2018 76.19 76.81 73.81 73.83 592,355 -2.84(-3.71%)
Oct 10, 2018 78.12 78.85 76.62 76.67 370,565 -1.42(-1.81%)
Oct 09, 2018 77.98 79.12 77.79 78.09 257,394 -0.25(-0.32%)
Oct 08, 2018 78.04 78.68 77.42 78.33 356,595 +0.55(+0.71%)
Oct 05, 2018 78.51 78.51 77.26 77.78 125,010 -0.41(-0.52%)
Oct 04, 2018 78.37 79.63 77.55 78.19 528,663 -0.26(-0.33%)
Oct 03, 2018 76.62 78.56 76.39 78.45 362,231 +2.09(+2.74%)
Oct 02, 2018 76.41 77.11 75.90 76.36 249,095 -0.29(-0.37%)
Oct 01, 2018 77.68 77.81 76.42 76.64 244,405 -0.67(-0.86%)
Sep 28, 2018 76.98 78.02 76.98 77.31 355,353 -0.09(-0.12%)
Sep 27, 2018 77.97 78.21 77.26 77.40 241,299 -0.34(-0.44%)
Sep 26, 2018 79.40 79.61 77.60 77.75 307,155 -1.56(-1.97%)
Sep 25, 2018 79.73 80.16 78.93 79.31 288,809 +0.09(+0.12%)
Sep 24, 2018 79.50 79.50 78.79 79.21 397,229 -0.47(-0.59%)
Sep 21, 2018 80.06 80.72 79.35 79.68 1,001,150 -0.52(-0.65%)
Sep 20, 2018 80.35 81.20 80.11 80.20 476,306 +0.38(+0.47%)
Sep 19, 2018 79.07 80.39 79.07 79.83 567,336 +0.66(+0.84%)
Sep 18, 2018 79.92 79.92 79.07 79.16 261,863 -0.57(-0.71%)
Sep 17, 2018 81.15 81.25 79.59 79.73 264,335 -1.32(-1.63%)
Sep 14, 2018 80.16 81.53 80.11 81.06 215,899 +0.90(+1.12%)
Sep 13, 2018 81.29 81.29 80.11 80.16 326,136 -0.80(-0.99%)
Sep 12, 2018 81.81 81.86 80.20 80.96 224,843 -0.95(-1.15%)
Sep 11, 2018 81.91 82.10 81.53 81.91 160,161 +0.00(+0.00%)
Sep 10, 2018 81.67 82.14 81.01 81.91 349,464 +0.33(+0.41%)
Sep 07, 2018 81.34 81.68 80.77 81.58 392,678 +0.28(+0.35%)
Sep 06, 2018 81.67 82.14 81.06 81.29 339,191 -0.33(-0.41%)
Sep 05, 2018 82.05 82.66 81.48 81.62 338,415 -0.24(-0.29%)
Sep 04, 2018 81.81 82.76 81.51 81.86 381,437 -0.09(-0.12%)
Aug 31, 2018 81.95 81.95 81.95 0 +1.04(+1.29%)
Aug 30, 2018 81.15 81.58 80.72 80.91 184,642 -0.47(-0.58%)
Aug 29, 2018 81.25 81.67 80.58 81.39 167,857 +0.09(+0.12%)
Aug 28, 2018 81.20 81.39 80.58 81.29 277,266 +0.33(+0.41%)
Aug 27, 2018 81.53 82.14 80.96 80.96 243,676 -0.38(-0.47%)
Aug 24, 2018 81.20 81.62 81.06 81.34 193,061 +0.09(+0.12%)
Aug 23, 2018 81.77 81.86 80.96 81.25 200,724 -0.66(-0.81%)
Aug 22, 2018 81.72 82.05 81.39 81.91 199,487 +0.05(+0.06%)
Aug 21, 2018 81.43 82.24 81.15 81.86 383,367 +0.52(+0.64%)
Aug 20, 2018 81.25 81.77 80.54 81.34 202,163 -0.05(-0.06%)
Aug 17, 2018 80.72 81.48 80.72 81.39 198,876 +0.33(+0.41%)
Aug 16, 2018 80.58 82.00 80.58 81.06 260,008 +0.85(+1.06%)
Aug 15, 2018 80.96 81.22 80.06 80.20 315,929 -1.18(-1.45%)
Aug 14, 2018 80.25 81.58 80.16 81.39 312,257 +1.47(+1.83%)
Aug 13, 2018 80.11 80.72 79.73 79.92 294,485 -0.19(-0.24%)
Aug 10, 2018 79.68 80.44 79.45 80.11 336,642 -0.24(-0.29%)
Aug 09, 2018 79.73 80.39 79.59 80.35 248,539 +0.38(+0.47%)
Aug 08, 2018 79.64 80.44 79.59 79.97 284,133 +0.09(+0.12%)
Aug 07, 2018 79.21 80.25 78.98 79.87 344,241 +0.80(+1.02%)
Aug 06, 2018 78.88 79.21 78.36 79.07 169,536 +0.24(+0.30%)
Aug 03, 2018 80.20 80.39 78.60 78.83 301,645 -1.32(-1.65%)
Aug 02, 2018 79.16 80.39 78.81 80.16 380,885 +0.57(+0.71%)
Aug 01, 2018 78.79 79.78 77.65 79.59 279,627 +0.99(+1.26%)
Jul 31, 2018 78.93 78.93 77.75 78.60 355,580 -0.33(-0.42%)
Jul 30, 2018 78.93 79.78 78.93 78.93 336,581 +0.09(+0.12%)
Jul 27, 2018 78.88 79.50 78.48 78.83 241,908 -0.09(-0.12%)
Jul 26, 2018 79.68 78.17 78.93 522,749 +0.47(+0.60%)
Jul 25, 2018 78.60 78.93 77.60 78.46 493,411 -0.05(-0.06%)
Jul 24, 2018 80.20 80.20 78.41 78.50 580,312 -1.23(-1.54%)
Jul 23, 2018 79.16 79.99 78.22 79.73 743,943 +1.37(+1.75%)
Jul 20, 2018 76.61 78.83 75.95 78.36 1,449,018 +4.11(+5.54%)
Jul 19, 2018 74.67 72.47 74.25 888,767 +1.14(+1.55%)
Jul 18, 2018 71.93 73.16 71.67 73.11 528,649 +1.23(+1.71%)
Jul 17, 2018 71.74 72.64 71.74 71.88 185,713 -0.05(-0.07%)
Jul 16, 2018 71.31 71.98 71.12 71.93 268,677 +0.76(+1.06%)
Jul 13, 2018 72.02 72.31 71.12 71.17 264,644 -0.90(-1.25%)
Jul 12, 2018 73.35 73.35 71.60 72.07 299,198 -0.76(-1.04%)
Jul 11, 2018 72.87 73.39 72.64 72.83 194,997 -0.52(-0.71%)
Jul 10, 2018 74.62 74.81 72.73 73.35 254,293 -1.37(-1.84%)
Jul 09, 2018 74.10 74.96 73.58 74.72 320,156 +0.95(+1.28%)
Jul 06, 2018 72.87 73.92 72.80 73.77 294,571 +0.61(+0.84%)
Jul 05, 2018 72.92 73.21 72.31 73.16 243,915 +0.76(+1.05%)
Jul 03, 2018 72.40 72.40 72.40 0 +0.00(+0.00%)
Jul 02, 2018 71.41 72.40 71.22 72.40 220,104 +0.71(+0.99%)
Jun 29, 2018 73.44 73.70 71.69 71.69 511,916 -1.28(-1.75%)
Jun 28, 2018 73.25 73.73 72.64 72.97 296,481 -0.21(-0.28%)
Jun 27, 2018 74.17 75.74 72.94 73.18 419,031 -1.18(-1.58%)
Jun 26, 2018 74.45 74.91 73.46 74.35 243,896 +0.14(+0.19%)
Jun 25, 2018 74.59 74.59 73.51 74.21 652,576 -0.56(-0.76%)
Jun 22, 2018 75.81 76.28 74.31 74.78 1,201,434 -0.75(-1.00%)
Jun 21, 2018 76.33 76.47 75.20 75.53 440,246 -0.75(-0.99%)
Jun 20, 2018 76.94 77.08 76.19 76.28 331,486 -0.09(-0.12%)
Jun 19, 2018 75.44 76.61 75.34 76.38 391,100 +0.47(+0.62%)
Jun 18, 2018 75.34 76.57 75.01 75.91 367,725 +0.00(+0.00%)
Jun 15, 2018 76.33 74.82 75.91 677,704 +0.09(+0.12%)
Jun 14, 2018 76.10 76.57 74.87 75.81 426,613 -0.28(-0.37%)
Jun 13, 2018 76.19 77.22 75.67 76.10 532,619 -0.14(-0.19%)
Jun 12, 2018 76.99 77.08 75.62 76.24 472,991 -0.47(-0.61%)
Jun 11, 2018 78.31 78.73 76.52 76.71 378,077 -1.51(-1.93%)
Jun 08, 2018 77.98 78.87 77.48 78.21 357,868 -0.14(-0.18%)
Jun 07, 2018 78.45 79.06 78.17 78.35 476,201 -0.09(-0.12%)
Jun 06, 2018 76.75 78.59 76.07 78.45 680,087 +1.74(+2.27%)
Jun 05, 2018 76.33 76.75 75.39 76.71 459,679 +0.19(+0.25%)
Jun 04, 2018 76.33 76.75 75.51 76.52 394,383 +0.56(+0.74%)
Jun 01, 2018 75.72 76.80 75.25 75.95 271,903 +0.75(+1.00%)
May 31, 2018 75.86 76.14 74.97 75.20 304,530 -0.99(-1.30%)
May 30, 2018 75.44 76.66 74.45 76.19 459,458 +1.32(+1.76%)
May 29, 2018 75.53 76.05 74.31 74.87 393,850 -1.46(-1.91%)
May 25, 2018 76.33 76.33 76.33 0 +0.00(+0.00%)
May 24, 2018 76.33 76.47 74.78 76.33 272,634 -0.19(-0.25%)
May 23, 2018 76.42 76.75 75.86 76.52 403,025 +0.14(+0.18%)
May 22, 2018 76.42 77.18 76.28 76.38 382,269 +0.19(+0.25%)
May 21, 2018 74.87 76.33 72.71 76.19 977,428 +1.41(+1.89%)
May 18, 2018 75.11 75.20 74.35 74.78 313,966 -0.09(-0.13%)
May 17, 2018 74.54 74.97 73.72 74.87 591,312 +0.19(+0.25%)
May 16, 2018 73.84 74.78 73.39 74.68 475,248 +0.89(+1.21%)
May 15, 2018 72.80 74.12 72.47 73.79 356,785 +0.99(+1.36%)
May 14, 2018 73.18 73.22 71.98 72.80 244,583 -0.33(-0.45%)
May 11, 2018 73.41 74.02 72.97 73.13 423,002 +0.38(+0.52%)
May 10, 2018 72.75 72.90 71.95 72.75 339,866 -0.09(-0.13%)
May 09, 2018 72.71 73.44 72.17 72.85 347,187 +0.52(+0.72%)
May 08, 2018 72.24 72.61 71.81 72.33 321,643 +0.71(+0.99%)
May 07, 2018 71.20 72.24 70.59 71.62 462,499 +0.47(+0.66%)
May 04, 2018 69.65 71.86 69.13 71.15 807,606 +0.89(+1.27%)
May 03, 2018 70.54 71.25 69.60 70.26 441,630 -0.66(-0.93%)
May 02, 2018 71.15 71.60 70.31 70.92 770,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.