Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 53.72 54.01 52.82 53.38 350,189 +0.16(+0.31%)
Apr 28, 2016 52.49 53.84 52.15 53.22 420,480 +1.63(+3.16%)
Apr 27, 2016 51.42 52.20 50.36 51.59 309,336 -0.14(-0.26%)
Apr 26, 2016 51.73 52.30 50.99 51.73 275,559 +0.23(+0.44%)
Apr 25, 2016 51.46 51.64 50.44 51.50 379,658 -0.21(-0.40%)
Apr 22, 2016 50.86 52.09 50.86 51.71 322,108 +0.76(+1.49%)
Apr 21, 2016 51.25 51.57 50.88 50.95 384,253 -0.20(-0.39%)
Apr 20, 2016 49.60 51.25 48.10 51.15 583,056 +1.43(+2.88%)
Apr 19, 2016 48.45 49.76 48.36 49.72 335,269 +1.37(+2.83%)
Apr 18, 2016 47.45 48.58 47.45 48.35 259,096 +0.49(+1.02%)
Apr 15, 2016 47.93 48.39 47.76 47.86 173,244 -0.22(-0.45%)
Apr 14, 2016 47.47 48.78 47.29 48.08 343,183 +0.48(+1.01%)
Apr 13, 2016 45.95 47.90 45.95 47.60 377,202 +2.04(+4.47%)
Apr 12, 2016 44.70 45.67 44.41 45.56 294,002 +1.11(+2.50%)
Apr 11, 2016 44.39 45.54 44.17 44.45 213,773 +0.32(+0.72%)
Apr 08, 2016 44.16 45.16 43.89 44.13 169,195 +0.38(+0.87%)
Apr 07, 2016 44.50 44.61 43.32 43.75 296,235 -1.14(-2.54%)
Apr 06, 2016 44.55 45.04 44.01 44.89 202,493 +0.26(+0.59%)
Apr 05, 2016 44.78 45.68 44.12 44.63 236,348 -0.48(-1.06%)
Apr 04, 2016 45.65 46.17 44.97 45.11 348,118 -0.64(-1.40%)
Apr 01, 2016 45.98 46.37 45.29 45.75 215,894 -0.64(-1.38%)
Mar 31, 2016 45.84 47.02 44.81 46.40 652,936 +0.93(+2.05%)
Mar 30, 2016 45.47 45.83 45.12 45.46 727,097 +0.24(+0.52%)
Mar 29, 2016 45.40 45.40 44.09 45.23 402,340 -0.42(-0.91%)
Mar 28, 2016 45.93 46.22 45.24 45.64 287,998 -0.02(-0.04%)
Mar 24, 2016 45.99 45.66 45.66 45.66 685,755 -0.67(-1.44%)
Mar 23, 2016 46.98 47.41 46.18 46.33 226,508 -0.83(-1.75%)
Mar 22, 2016 47.20 47.24 46.48 47.15 255,273 -0.21(-0.44%)
Mar 21, 2016 47.68 48.81 46.91 47.36 285,938 -0.47(-0.98%)
Mar 18, 2016 47.35 48.81 47.03 47.83 1,048,446 +0.85(+1.82%)
Mar 17, 2016 45.05 47.27 44.53 46.97 345,168 +1.90(+4.21%)
Mar 16, 2016 45.64 46.06 44.66 45.08 288,672 -0.40(-0.89%)
Mar 15, 2016 45.93 46.22 44.85 45.48 247,857 -0.66(-1.42%)
Mar 14, 2016 46.73 46.73 45.71 46.14 442,721 -0.67(-1.42%)
Mar 11, 2016 46.76 47.16 46.47 46.80 499,140 +0.48(+1.03%)
Mar 10, 2016 46.01 46.42 44.87 46.33 286,588 +0.70(+1.54%)
Mar 09, 2016 46.62 47.89 45.44 45.63 219,858 -0.80(-1.72%)
Mar 08, 2016 46.97 47.14 45.95 46.43 384,153 -0.93(-1.97%)
Mar 07, 2016 46.79 47.61 46.63 47.36 223,227 +0.40(+0.86%)
Mar 04, 2016 46.56 47.13 46.10 46.96 291,411 +0.67(+1.44%)
Mar 03, 2016 44.92 46.31 44.91 46.29 340,033 +1.29(+2.86%)
Mar 02, 2016 44.24 45.04 43.34 45.01 276,963 +0.62(+1.40%)
Mar 01, 2016 43.10 44.57 42.75 44.39 332,744 +1.53(+3.57%)
Feb 29, 2016 43.75 44.26 42.78 42.86 487,810 -1.05(-2.39%)
Feb 26, 2016 43.24 44.46 42.97 43.91 307,595 +1.00(+2.33%)
Feb 25, 2016 43.13 43.59 42.19 42.91 396,365 -0.20(-0.46%)
Feb 24, 2016 42.27 43.17 40.00 43.11 710,191 +0.22(+0.52%)
Feb 23, 2016 43.60 43.89 42.49 42.88 504,679 -0.77(-1.77%)
Feb 22, 2016 43.33 44.04 43.33 43.66 334,055 +0.76(+1.76%)
Feb 19, 2016 42.33 43.14 42.17 42.90 272,683 +0.34(+0.80%)
Feb 18, 2016 42.77 42.88 41.94 42.56 447,578 -0.03(-0.06%)
Feb 17, 2016 43.43 44.04 42.36 42.59 353,097 -0.29(-0.67%)
Feb 16, 2016 42.39 43.51 41.44 42.88 206,841 +1.11(+2.67%)
Feb 12, 2016 40.65 41.76 41.76 41.76 314,063 +1.91(+4.78%)
Feb 11, 2016 40.48 40.91 38.72 39.86 535,669 -1.66(-4.01%)
Feb 10, 2016 42.19 43.29 41.51 41.52 264,073 -0.38(-0.90%)
Feb 09, 2016 41.73 42.31 41.02 41.90 340,357 -0.45(-1.06%)
Feb 08, 2016 41.83 43.17 41.03 42.35 424,594 +0.03(+0.06%)
Feb 05, 2016 42.89 43.57 42.26 42.32 192,646 -0.72(-1.67%)
Feb 04, 2016 42.98 44.16 42.15 43.04 301,514 -0.04(-0.08%)
Feb 03, 2016 42.35 43.18 40.75 43.07 545,727 +1.03(+2.46%)
Feb 02, 2016 43.20 43.68 41.92 42.04 473,763 -1.67(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.