Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 53.72 54.01 52.82 53.38 350,189 +0.16(+0.31%)
Apr 28, 2016 52.49 53.84 52.15 53.22 420,480 +1.63(+3.16%)
Apr 27, 2016 51.42 52.20 50.36 51.59 309,336 -0.14(-0.26%)
Apr 26, 2016 51.73 52.30 50.99 51.73 275,559 +0.23(+0.44%)
Apr 25, 2016 51.46 51.64 50.44 51.50 379,658 -0.21(-0.40%)
Apr 22, 2016 50.86 52.09 50.86 51.71 322,108 +0.76(+1.49%)
Apr 21, 2016 51.25 51.57 50.88 50.95 384,253 -0.20(-0.39%)
Apr 20, 2016 49.60 51.25 48.10 51.15 583,056 +1.43(+2.88%)
Apr 19, 2016 48.45 49.76 48.36 49.72 335,269 +1.37(+2.83%)
Apr 18, 2016 47.45 48.58 47.45 48.35 259,096 +0.49(+1.02%)
Apr 15, 2016 47.93 48.39 47.76 47.86 173,244 -0.22(-0.45%)
Apr 14, 2016 47.47 48.78 47.29 48.08 343,183 +0.48(+1.01%)
Apr 13, 2016 45.95 47.90 45.95 47.60 377,202 +2.04(+4.47%)
Apr 12, 2016 44.70 45.67 44.41 45.56 294,002 +1.11(+2.50%)
Apr 11, 2016 44.39 45.54 44.17 44.45 213,773 +0.32(+0.72%)
Apr 08, 2016 44.16 45.16 43.89 44.13 169,195 +0.38(+0.87%)
Apr 07, 2016 44.50 44.61 43.32 43.75 296,235 -1.14(-2.54%)
Apr 06, 2016 44.55 45.04 44.01 44.89 202,493 +0.26(+0.59%)
Apr 05, 2016 44.78 45.68 44.12 44.63 236,348 -0.48(-1.06%)
Apr 04, 2016 45.65 46.17 44.97 45.11 348,118 -0.64(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.