Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 48.09 48.36 47.87 48.10 220,995 -0.17(-0.35%)
Apr 28, 2011 47.69 48.32 47.63 48.27 394,857 +0.41(+0.85%)
Apr 27, 2011 46.81 47.90 46.21 47.86 339,561 +1.05(+2.24%)
Apr 26, 2011 46.63 47.95 46.59 46.81 274,725 +0.18(+0.40%)
Apr 25, 2011 46.66 47.02 46.42 46.62 158,860 -0.06(-0.14%)
Apr 21, 2011 47.05 47.05 46.37 46.69 127,272 -0.12(-0.26%)
Apr 20, 2011 47.07 47.29 46.66 46.81 311,886 +0.18(+0.38%)
Apr 19, 2011 47.25 47.34 46.50 46.63 219,593 -0.38(-0.80%)
Apr 18, 2011 46.98 47.08 46.72 47.01 148,386 -0.37(-0.78%)
Apr 15, 2011 46.73 47.43 46.73 47.38 122,550 +0.47(+1.01%)
Apr 14, 2011 46.70 47.04 46.39 46.90 272,968 -0.53(-1.12%)
Apr 13, 2011 47.91 48.08 47.18 47.43 197,258 -0.40(-0.84%)
Apr 12, 2011 47.74 47.93 47.57 47.83 161,906 -0.14(-0.30%)
Apr 11, 2011 47.89 48.09 47.68 47.98 106,967 +0.02(+0.03%)
Apr 08, 2011 48.42 48.42 47.83 47.96 140,243 -0.16(-0.33%)
Apr 07, 2011 48.33 48.55 47.93 48.12 249,179 -0.29(-0.60%)
Apr 06, 2011 48.49 48.53 48.27 48.41 126,389 +0.00(+0.00%)
Apr 05, 2011 48.26 48.60 48.26 48.41 228,456 +0.02(+0.05%)
Apr 04, 2011 48.56 48.86 48.20 48.39 132,245 -0.02(-0.03%)
Apr 01, 2011 48.39 48.68 47.91 48.40 103,557 +0.21(+0.43%)
Mar 31, 2011 47.76 48.31 47.23 48.19 140,405 +0.44(+0.92%)
Mar 30, 2011 46.83 47.91 46.58 47.75 283,387 +1.02(+2.18%)
Mar 29, 2011 46.34 47.05 46.30 46.74 109,553 +0.41(+0.88%)
Mar 28, 2011 46.16 46.66 46.08 46.33 124,644 +0.23(+0.50%)
Mar 25, 2011 45.94 46.94 45.94 46.10 144,415 +0.09(+0.19%)
Mar 24, 2011 45.61 46.06 45.42 46.01 183,807 +0.51(+1.12%)
Mar 23, 2011 45.30 45.58 44.89 45.50 194,808 +0.10(+0.21%)
Mar 22, 2011 45.17 45.68 44.72 45.40 189,808 +0.47(+1.05%)
Mar 21, 2011 45.04 45.30 44.56 44.93 159,534 -0.01(-0.02%)
Mar 18, 2011 45.04 45.11 44.74 44.94 258,136 +0.20(+0.45%)
Mar 17, 2011 44.62 45.71 44.34 44.74 230,655 +0.29(+0.66%)
Mar 16, 2011 44.62 44.92 44.45 44.45 289,991 -0.24(-0.53%)
Mar 15, 2011 43.68 44.95 43.68 44.69 362,146 +0.22(+0.48%)
Mar 14, 2011 44.22 44.54 44.22 44.47 366,015 -0.09(-0.20%)
Mar 11, 2011 44.22 44.81 43.85 44.56 357,368 +0.22(+0.50%)
Mar 10, 2011 44.51 44.69 43.90 44.34 406,748 -0.69(-1.54%)
Mar 09, 2011 44.83 45.45 44.73 45.03 185,753 +0.22(+0.48%)
Mar 08, 2011 43.86 45.12 43.86 44.81 203,265 +0.84(+1.92%)
Mar 07, 2011 45.23 45.60 43.92 43.97 237,988 -1.06(-2.35%)
Mar 04, 2011 45.75 45.75 44.70 45.03 147,884 -0.84(-1.82%)
Mar 03, 2011 45.65 46.14 45.54 45.86 133,609 +0.71(+1.57%)
Mar 02, 2011 44.79 45.40 44.46 45.16 271,877 +0.09(+0.19%)
Mar 01, 2011 45.72 45.86 44.96 45.07 185,821 -0.58(-1.27%)
Feb 28, 2011 46.14 46.52 45.42 45.65 141,718 -0.33(-0.73%)
Feb 25, 2011 44.80 46.00 44.26 45.98 233,756 +1.21(+2.70%)
Feb 24, 2011 44.30 44.88 43.93 44.77 309,808 +0.49(+1.12%)
Feb 23, 2011 45.16 45.16 44.22 44.28 266,184 -0.58(-1.30%)
Feb 22, 2011 45.27 45.59 44.67 44.86 335,939 -0.69(-1.52%)
Feb 18, 2011 45.77 45.77 45.14 45.55 203,320 +0.11(+0.25%)
Feb 17, 2011 45.63 45.63 45.03 45.44 76,667 -0.14(-0.31%)
Feb 16, 2011 45.55 45.61 45.26 45.59 84,208 +0.16(+0.35%)
Feb 15, 2011 45.75 46.18 45.35 45.43 60,790 -0.32(-0.70%)
Feb 14, 2011 45.79 46.16 45.12 45.75 60,530 -0.19(-0.42%)
Feb 11, 2011 44.83 46.08 44.72 45.94 119,367 +0.91(+2.02%)
Feb 10, 2011 45.63 46.11 44.92 45.03 161,640 -0.93(-2.03%)
Feb 09, 2011 46.22 46.53 45.72 45.96 70,440 -0.42(-0.91%)
Feb 08, 2011 46.35 46.73 46.08 46.38 100,903 -0.06(-0.14%)
Feb 07, 2011 45.98 46.97 45.98 46.45 72,513 +0.39(+0.85%)
Feb 04, 2011 45.72 46.26 45.28 46.06 121,624 +0.37(+0.82%)
Feb 03, 2011 45.62 46.56 45.16 45.68 107,440 +0.16(+0.35%)
Feb 02, 2011 45.55 46.09 45.43 45.52 106,125 -0.30(-0.66%)
Feb 01, 2011 45.32 45.88 44.91 45.83 162,969 +0.63(+1.39%)
Jan 31, 2011 45.26 45.61 45.12 45.20 242,843 +0.02(+0.04%)
Jan 28, 2011 45.50 45.56 44.86 45.18 273,846 -0.26(-0.58%)
Jan 27, 2011 46.65 46.81 45.42 45.44 368,349 -0.71(-1.54%)
Jan 26, 2011 47.15 47.17 45.73 46.15 704,811 -1.33(-2.80%)
Jan 25, 2011 47.08 47.61 46.68 47.48 136,593 +0.41(+0.86%)
Jan 24, 2011 46.84 47.18 46.43 47.08 225,220 +0.45(+0.97%)
Jan 21, 2011 46.21 46.94 46.18 46.62 147,357 +0.53(+1.16%)
Jan 20, 2011 45.88 46.44 45.88 46.09 135,553 -0.01(-0.02%)
Jan 19, 2011 47.59 47.59 46.03 46.10 200,178 -1.33(-2.81%)
Jan 18, 2011 48.14 48.14 47.03 47.43 236,393 -0.69(-1.42%)
Jan 14, 2011 46.48 48.53 44.82 48.11 210,503 +1.79(+3.87%)
Jan 13, 2011 46.17 46.47 46.05 46.32 120,195 +0.22(+0.48%)
Jan 12, 2011 46.18 46.18 45.81 46.10 100,556 +0.38(+0.84%)
Jan 11, 2011 46.18 46.37 45.43 45.71 91,261 -0.14(-0.31%)
Jan 10, 2011 45.86 45.91 44.88 45.86 184,522 -0.03(-0.07%)
Jan 07, 2011 47.58 47.58 45.28 45.89 197,315 -1.47(-3.11%)
Jan 06, 2011 48.08 48.08 47.35 47.36 102,513 -0.57(-1.18%)
Jan 05, 2011 47.20 48.00 47.03 47.93 85,604 +0.63(+1.33%)
Jan 04, 2011 47.73 48.19 46.65 47.30 170,479 -0.29(-0.62%)
Jan 03, 2011 47.48 48.26 47.16 47.59 240,756 +0.48(+1.01%)
Dec 31, 2010 47.82 47.86 47.12 47.12 92,102 -0.85(-1.78%)
Dec 30, 2010 47.93 48.22 47.82 47.97 63,584 -0.06(-0.13%)
Dec 29, 2010 48.28 48.37 48.02 48.03 97,510 -0.13(-0.26%)
Dec 28, 2010 48.24 48.52 47.83 48.16 92,026 +0.10(+0.21%)
Dec 27, 2010 47.76 48.19 47.66 48.06 47,642 +0.23(+0.48%)
Dec 23, 2010 48.14 48.33 47.73 47.83 79,261 -0.31(-0.64%)
Dec 22, 2010 47.52 48.57 47.07 48.14 221,593 +0.66(+1.39%)
Dec 21, 2010 46.79 47.67 46.67 47.48 279,987 +0.80(+1.71%)
Dec 20, 2010 46.20 46.82 46.11 46.68 188,898 +0.74(+1.60%)
Dec 17, 2010 45.84 46.03 45.58 45.94 258,672 +0.20(+0.43%)
Dec 16, 2010 45.42 46.34 45.09 45.74 218,058 +0.50(+1.10%)
Dec 15, 2010 45.36 45.77 45.03 45.24 218,073 -0.12(-0.26%)
Dec 14, 2010 45.05 45.74 44.92 45.36 169,176 +0.51(+1.15%)
Dec 13, 2010 44.57 45.07 44.10 44.85 157,269 +0.35(+0.78%)
Dec 10, 2010 44.36 44.51 44.06 44.50 119,482 +0.32(+0.74%)
Dec 09, 2010 43.72 44.52 43.66 44.17 157,511 +0.65(+1.49%)
Dec 08, 2010 42.92 43.56 42.92 43.52 151,882 +0.73(+1.70%)
Dec 07, 2010 43.11 43.23 42.48 42.80 211,282 +0.19(+0.45%)
Dec 06, 2010 42.52 42.74 42.41 42.61 98,393 -0.06(-0.13%)
Dec 03, 2010 41.94 42.73 41.60 42.66 132,640 +0.53(+1.26%)
Dec 02, 2010 41.64 42.30 41.36 42.13 226,050 +0.61(+1.47%)
Dec 01, 2010 40.48 41.82 40.48 41.52 280,813 +1.58(+3.95%)
Nov 30, 2010 40.02 40.16 39.70 39.94 220,939 -0.33(-0.83%)
Nov 29, 2010 39.54 40.31 39.48 40.28 163,752 +0.70(+1.76%)
Nov 26, 2010 39.81 40.19 39.58 39.58 72,966 -0.55(-1.36%)
Nov 24, 2010 39.86 40.13 40.13 40.13 101,613 +0.41(+1.04%)
Nov 23, 2010 39.60 40.01 39.40 39.71 119,846 -0.22(-0.56%)
Nov 22, 2010 39.93 40.06 39.52 39.94 154,616 -0.10(-0.24%)
Nov 19, 2010 40.14 40.16 39.59 40.03 181,020 -0.09(-0.22%)
Nov 18, 2010 40.32 40.40 39.99 40.12 210,603 +0.17(+0.44%)
Nov 17, 2010 40.80 40.80 39.73 39.94 248,856 -0.82(-2.02%)
Nov 16, 2010 41.58 41.91 40.51 40.77 221,567 -1.00(-2.39%)
Nov 15, 2010 42.32 42.84 41.66 41.77 253,030 -0.36(-0.85%)
Nov 12, 2010 42.09 42.28 41.62 42.12 146,864 -0.24(-0.56%)
Nov 11, 2010 42.07 42.57 41.97 42.36 102,634 -0.02(-0.06%)
Nov 10, 2010 42.18 42.38 41.70 42.38 119,980 +0.29(+0.70%)
Nov 09, 2010 42.77 43.04 41.96 42.09 80,841 -0.51(-1.19%)
Nov 08, 2010 43.01 43.57 42.36 42.60 117,591 -0.36(-0.85%)
Nov 05, 2010 42.99 43.56 42.72 42.96 230,122 +0.11(+0.26%)
Nov 04, 2010 42.33 43.03 42.21 42.85 194,596 +1.09(+2.60%)
Nov 03, 2010 41.28 41.82 41.04 41.77 161,939 +0.22(+0.53%)
Nov 02, 2010 41.68 42.17 41.22 41.54 198,679 +0.16(+0.38%)
Nov 01, 2010 41.54 41.54 40.88 41.39 277,634 +0.14(+0.35%)
Oct 29, 2010 40.84 41.56 40.84 41.24 125,610 +0.31(+0.75%)
Oct 28, 2010 41.54 41.54 40.62 40.93 164,668 -0.43(-1.03%)
Oct 27, 2010 41.76 41.76 40.99 41.36 394,757 -0.71(-1.69%)
Oct 25, 2010 42.74 42.81 41.85 42.07 147,788 -0.53(-1.25%)
Oct 22, 2010 42.85 43.13 42.39 42.61 127,713 -0.13(-0.30%)
Oct 21, 2010 42.59 43.42 42.26 42.73 176,286 +0.17(+0.41%)
Oct 20, 2010 42.31 42.61 41.73 42.56 128,148 +0.43(+1.02%)
Oct 19, 2010 42.39 43.04 41.83 42.13 100,384 -0.46(-1.08%)
Oct 18, 2010 41.69 42.84 41.35 42.59 134,490 +1.05(+2.52%)
Oct 15, 2010 42.07 42.30 41.26 41.54 279,502 -0.07(-0.17%)
Oct 14, 2010 42.26 42.59 41.14 41.61 569,428 -0.69(-1.63%)
Oct 13, 2010 41.19 42.59 40.69 42.30 255,363 +1.31(+3.19%)
Oct 12, 2010 40.88 41.10 40.35 41.00 69,184 +0.13(+0.31%)
Oct 11, 2010 40.86 41.14 40.70 40.87 66,117 -0.02(-0.06%)
Oct 08, 2010 40.71 41.08 40.28 40.89 97,272 +0.28(+0.68%)
Oct 07, 2010 41.04 41.07 40.36 40.62 118,900 -0.13(-0.31%)
Oct 06, 2010 40.55 41.15 40.51 40.74 167,549 +0.20(+0.49%)
Oct 05, 2010 39.93 40.63 39.57 40.55 198,303 +0.95(+2.40%)
Oct 04, 2010 39.34 39.94 39.32 39.59 207,580 +0.12(+0.30%)
Oct 01, 2010 39.76 39.85 39.02 39.48 207,041 -0.13(-0.32%)
Sep 30, 2010 39.27 39.88 39.21 39.60 227,258 +0.70(+1.79%)
Sep 29, 2010 38.52 39.12 38.52 38.91 300,545 +0.14(+0.37%)
Sep 28, 2010 38.88 39.02 38.28 38.76 184,740 +0.06(+0.16%)
Sep 27, 2010 39.17 39.17 38.66 38.70 215,256 -0.46(-1.17%)
Sep 24, 2010 39.06 39.18 38.49 39.16 210,290 +0.60(+1.55%)
Sep 23, 2010 38.49 39.50 38.34 38.56 229,613 -0.16(-0.41%)
Sep 22, 2010 39.38 39.85 38.57 38.71 114,691 -0.69(-1.76%)
Sep 21, 2010 39.49 40.29 39.41 39.41 149,560 -0.02(-0.04%)
Sep 20, 2010 39.13 39.60 38.64 39.42 407,320 +0.35(+0.91%)
Sep 17, 2010 39.21 39.49 38.46 39.07 235,277 +0.43(+1.12%)
Sep 15, 2010 38.68 39.12 38.24 38.64 291,407 -0.31(-0.79%)
Sep 14, 2010 39.27 39.47 38.78 38.94 205,457 -0.42(-1.08%)
Sep 13, 2010 39.71 39.74 39.23 39.37 330,571 +0.06(+0.14%)
Sep 10, 2010 39.70 39.86 39.24 39.31 236,867 -0.26(-0.66%)
Sep 09, 2010 39.61 39.93 38.97 39.57 191,312 +0.23(+0.58%)
Sep 08, 2010 39.06 39.54 38.91 39.34 220,938 +0.28(+0.70%)
Sep 07, 2010 39.88 40.13 38.94 39.07 189,923 -1.08(-2.69%)
Sep 03, 2010 39.60 40.19 39.58 40.15 215,321 +0.86(+2.18%)
Sep 02, 2010 39.44 39.64 38.84 39.29 165,132 -0.06(-0.14%)
Sep 01, 2010 38.93 39.60 38.60 39.34 347,189 +0.98(+2.56%)
Aug 31, 2010 38.48 38.82 38.09 38.36 242,518 -0.14(-0.37%)
Aug 30, 2010 39.55 39.55 38.49 38.50 246,613 -1.26(-3.17%)
Aug 27, 2010 38.98 39.82 38.78 39.76 154,209 +1.10(+2.85%)
Aug 26, 2010 39.26 39.26 38.45 38.66 147,333 -0.50(-1.29%)
Aug 25, 2010 38.76 39.20 38.38 39.16 178,227 +0.30(+0.77%)
Aug 24, 2010 39.06 39.35 38.27 38.86 178,955 -0.46(-1.18%)
Aug 23, 2010 39.85 39.90 39.23 39.33 265,289 -0.31(-0.79%)
Aug 20, 2010 40.30 40.39 39.10 39.64 500,704 -0.68(-1.70%)
Aug 19, 2010 40.61 40.71 39.51 40.33 285,856 -0.31(-0.77%)
Aug 18, 2010 40.59 41.04 40.03 40.64 129,735 +0.13(+0.33%)
Aug 17, 2010 40.87 41.34 40.35 40.51 167,609 +0.14(+0.35%)
Aug 16, 2010 39.41 40.49 39.30 40.37 162,603 +0.73(+1.85%)
Aug 13, 2010 39.49 39.92 39.40 39.64 248,574 -0.05(-0.12%)
Aug 12, 2010 39.43 39.79 39.26 39.68 452,315 -0.07(-0.18%)
Aug 11, 2010 41.52 41.55 39.53 39.75 464,595 -2.48(-5.87%)
Aug 10, 2010 42.56 42.94 41.68 42.23 254,732 -0.78(-1.81%)
Aug 09, 2010 42.92 43.19 42.55 43.01 118,903 +0.47(+1.11%)
Aug 06, 2010 42.22 42.63 42.14 42.54 320,474 -0.10(-0.24%)
Aug 05, 2010 42.50 43.06 42.50 42.64 181,367 -0.11(-0.26%)
Aug 04, 2010 42.62 43.33 42.49 42.75 283,238 +0.29(+0.69%)
Aug 03, 2010 41.72 42.85 41.51 42.46 264,411 +0.45(+1.07%)
Aug 02, 2010 41.48 42.07 40.61 42.01 207,903 +1.13(+2.75%)
Jul 30, 2010 40.27 41.26 40.27 40.89 168,385 +0.05(+0.12%)
Jul 29, 2010 41.09 41.47 40.25 40.84 224,137 +0.12(+0.29%)
Jul 28, 2010 40.63 41.00 40.30 40.72 184,183 +0.02(+0.04%)
Jul 27, 2010 40.84 41.20 40.70 40.71 203,781 +0.02(+0.04%)
Jul 26, 2010 39.60 40.96 39.53 40.69 469,691 +1.18(+2.99%)
Jul 23, 2010 39.46 39.67 38.91 39.51 333,696 -0.16(-0.40%)
Jul 22, 2010 38.97 40.11 38.83 39.67 445,169 +0.57(+1.47%)
Jul 21, 2010 41.07 41.26 39.08 39.09 688,749 -2.05(-4.97%)
Jul 20, 2010 40.41 41.43 40.24 41.14 149,044 +0.23(+0.56%)
Jul 19, 2010 41.59 41.62 40.40 40.91 133,139 -0.59(-1.42%)
Jul 16, 2010 42.54 42.54 41.29 41.50 309,997 -1.42(-3.32%)
Jul 15, 2010 42.79 43.14 42.04 42.92 215,582 +0.06(+0.13%)
Jul 14, 2010 42.96 42.96 41.95 42.87 415,481 -0.35(-0.82%)
Jul 13, 2010 42.69 43.51 42.59 43.22 270,759 +0.94(+2.21%)
Jul 12, 2010 42.27 42.86 42.00 42.29 148,842 -0.01(-0.02%)
Jul 09, 2010 41.52 42.33 41.52 42.30 103,099 +0.69(+1.66%)
Jul 08, 2010 41.57 41.88 40.85 41.60 121,359 +0.24(+0.57%)
Jul 07, 2010 40.32 41.45 40.06 41.37 204,955 +1.16(+2.90%)
Jul 06, 2010 40.24 40.95 39.76 40.20 203,833 +0.31(+0.79%)
Jul 02, 2010 40.41 40.53 39.68 39.89 166,365 -0.26(-0.65%)
Jul 01, 2010 40.66 40.93 39.59 40.15 242,278 -0.36(-0.89%)
Jun 30, 2010 41.04 41.40 40.51 40.51 269,564 -0.72(-1.74%)
Jun 29, 2010 41.35 41.57 40.92 41.22 274,445 -0.81(-1.93%)
Jun 25, 2010 41.43 42.20 40.87 42.04 528,467 +0.90(+2.19%)
Jun 24, 2010 41.29 41.81 41.05 41.14 318,185 -0.33(-0.79%)
Jun 23, 2010 42.48 42.80 41.44 41.47 240,063 -1.01(-2.37%)
Jun 22, 2010 43.15 43.43 42.36 42.48 292,513 -0.49(-1.15%)
Jun 21, 2010 43.20 43.25 42.71 42.97 201,360 -0.11(-0.25%)
Jun 18, 2010 43.20 43.26 42.66 43.08 460,072 +0.07(+0.16%)
Jun 17, 2010 43.51 43.91 43.00 43.01 211,960 -0.40(-0.92%)
Jun 16, 2010 43.62 43.93 43.23 43.41 220,994 -0.35(-0.80%)
Jun 15, 2010 43.16 43.88 43.05 43.76 372,339 +0.60(+1.39%)
Jun 14, 2010 43.41 43.77 42.77 43.16 167,536 +0.21(+0.49%)
Jun 11, 2010 42.30 43.02 42.06 42.94 163,478 +0.10(+0.24%)
Jun 10, 2010 42.77 42.94 42.02 42.84 282,111 +0.72(+1.71%)
Jun 09, 2010 42.69 42.80 41.68 42.12 297,622 -0.29(-0.68%)
Jun 08, 2010 42.01 42.49 41.09 42.41 405,035 +0.77(+1.84%)
Jun 07, 2010 42.15 42.66 41.60 41.65 231,370 -0.20(-0.47%)
Jun 04, 2010 42.92 43.11 41.83 41.84 483,121 -1.95(-4.45%)
Jun 03, 2010 43.15 44.31 43.15 43.79 313,187 +0.34(+0.79%)
Jun 02, 2010 42.73 43.49 42.43 43.45 244,014 +0.72(+1.68%)
Jun 01, 2010 42.51 43.25 42.26 42.73 370,630 -0.22(-0.51%)
May 28, 2010 43.25 43.56 42.35 42.94 388,069 -0.30(-0.70%)
May 27, 2010 42.61 43.25 42.12 43.25 307,339 +1.28(+3.05%)
May 26, 2010 42.23 42.59 41.85 41.97 372,268 +0.13(+0.32%)
May 25, 2010 41.44 41.94 40.66 41.83 395,524 -0.02(-0.06%)
May 24, 2010 43.02 43.13 41.84 41.86 356,972 -1.06(-2.46%)
May 21, 2010 42.50 43.64 42.27 42.91 768,062 -0.16(-0.38%)
May 20, 2010 43.27 45.11 42.91 43.08 628,004 -2.72(-5.94%)
May 19, 2010 45.74 46.58 44.93 45.80 271,244 +0.02(+0.03%)
May 18, 2010 47.69 47.69 45.55 45.78 276,816 -1.48(-3.13%)
May 17, 2010 47.46 47.56 46.38 47.26 268,514 -0.03(-0.07%)
May 14, 2010 47.32 47.67 46.90 47.29 183,485 -0.38(-0.80%)
May 13, 2010 47.74 48.41 47.43 47.67 150,201 -0.34(-0.70%)
May 12, 2010 47.38 48.07 47.21 48.01 283,805 +0.69(+1.45%)
May 11, 2010 47.89 48.10 46.91 47.32 354,816 -0.41(-0.85%)
May 10, 2010 47.19 48.66 46.13 47.73 283,576 +1.66(+3.60%)
May 07, 2010 46.16 46.87 45.41 46.07 304,836 -0.23(-0.51%)
May 06, 2010 46.91 47.31 44.58 46.31 299,570 -0.72(-1.53%)
May 05, 2010 46.69 47.10 46.03 47.03 191,598 +0.04(+0.08%)
May 04, 2010 47.63 48.03 46.78 46.99 223,185 -1.10(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.