Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 48.89 49.57 48.07 48.19 237,017 -0.84(-1.72%)
Apr 29, 2010 47.49 49.11 46.95 49.04 278,394 +1.96(+4.17%)
Apr 28, 2010 47.43 47.88 46.92 47.07 130,579 -0.13(-0.28%)
Apr 27, 2010 47.93 48.77 47.10 47.21 283,938 -0.77(-1.61%)
Apr 26, 2010 49.36 49.36 47.96 47.98 405,845 -1.58(-3.19%)
Apr 23, 2010 49.54 49.82 48.84 49.56 424,797 -0.09(-0.19%)
Apr 22, 2010 48.79 50.11 48.52 49.65 396,885 +0.26(+0.52%)
Apr 21, 2010 48.00 49.45 47.34 49.39 758,682 +0.44(+0.89%)
Apr 20, 2010 47.72 48.96 47.29 48.96 411,978 +1.29(+2.71%)
Apr 19, 2010 47.62 48.39 46.99 47.67 256,463 -0.15(-0.31%)
Apr 16, 2010 49.04 49.04 47.60 47.82 236,085 -1.23(-2.50%)
Apr 15, 2010 47.91 49.08 47.91 49.04 152,713 +0.95(+1.97%)
Apr 14, 2010 47.75 48.12 47.46 48.10 217,303 +0.44(+0.92%)
Apr 13, 2010 48.41 48.53 47.46 47.66 402,206 -0.84(-1.74%)
Apr 12, 2010 48.42 48.56 48.06 48.50 203,298 +0.26(+0.53%)
Apr 09, 2010 48.59 48.75 47.89 48.25 288,651 -0.21(-0.44%)
Apr 08, 2010 48.10 48.68 48.00 48.46 172,531 +0.32(+0.67%)
Apr 07, 2010 48.28 48.82 47.82 48.14 306,305 -0.11(-0.23%)
Apr 06, 2010 47.16 48.32 47.16 48.25 389,158 +0.98(+2.07%)
Apr 05, 2010 46.91 47.30 46.66 47.27 382,861 +0.42(+0.90%)
Apr 01, 2010 47.25 46.85 46.85 46.85 232,025 -0.07(-0.15%)
Mar 31, 2010 46.71 47.66 46.59 46.92 1,518,439 +0.05(+0.12%)
Mar 30, 2010 46.24 47.03 45.93 46.86 328,642 +0.54(+1.16%)
Mar 29, 2010 46.63 46.98 45.69 46.32 252,175 -0.11(-0.24%)
Mar 26, 2010 48.06 48.39 46.18 46.43 385,849 -1.31(-2.75%)
Mar 25, 2010 47.55 48.44 47.23 47.75 395,963 +0.49(+1.04%)
Mar 24, 2010 47.01 47.41 46.78 47.26 324,239 +0.19(+0.40%)
Mar 23, 2010 47.74 47.74 46.48 47.07 429,951 -0.73(-1.53%)
Mar 22, 2010 47.50 48.01 47.44 47.80 288,722 -0.01(-0.02%)
Mar 19, 2010 47.20 48.03 47.06 47.81 510,551 +0.84(+1.79%)
Mar 18, 2010 47.69 47.82 46.49 46.97 394,518 -0.78(-1.63%)
Mar 17, 2010 47.03 47.81 47.02 47.75 280,903 +0.79(+1.67%)
Mar 16, 2010 46.67 47.03 46.45 46.96 160,337 +0.21(+0.45%)
Mar 15, 2010 46.67 47.15 46.45 46.75 297,483 -0.17(-0.36%)
Mar 12, 2010 46.89 47.08 46.54 46.92 435,302 +0.23(+0.48%)
Mar 11, 2010 45.72 46.83 45.57 46.70 477,904 +0.89(+1.93%)
Mar 10, 2010 45.32 45.86 45.25 45.81 380,428 +0.30(+0.67%)
Mar 09, 2010 45.28 45.90 45.10 45.51 468,050 +0.03(+0.07%)
Mar 08, 2010 45.48 45.87 45.16 45.48 512,997 +0.54(+1.21%)
Mar 05, 2010 45.06 45.06 44.76 44.93 581,221 +0.08(+0.17%)
Mar 04, 2010 45.05 45.05 44.70 44.85 622,471 -0.08(-0.17%)
Mar 03, 2010 45.61 45.80 44.85 44.93 5,179,249 -0.08(-0.17%)
Mar 02, 2010 44.32 46.47 44.32 45.01 753,205 -0.03(-0.07%)
Mar 01, 2010 44.70 45.05 44.46 45.04 237,781 +0.65(+1.45%)
Feb 26, 2010 44.93 44.94 44.12 44.40 105,480 -0.64(-1.42%)
Feb 25, 2010 44.08 45.05 44.08 45.03 124,890 +0.27(+0.61%)
Feb 24, 2010 44.13 45.03 44.13 44.76 174,477 +0.63(+1.43%)
Feb 23, 2010 44.52 44.52 43.98 44.13 195,662 -0.34(-0.77%)
Feb 22, 2010 43.42 44.48 43.42 44.47 178,753 +1.17(+2.69%)
Feb 19, 2010 42.95 43.37 42.67 43.31 162,201 +0.37(+0.87%)
Feb 18, 2010 42.45 42.93 42.27 42.93 94,904 +0.58(+1.36%)
Feb 17, 2010 42.65 42.65 41.78 42.36 91,280 -0.28(-0.66%)
Feb 16, 2010 42.20 42.64 41.67 42.64 82,224 +0.65(+1.54%)
Feb 12, 2010 41.64 41.99 41.99 41.99 95,708 +0.16(+0.37%)
Feb 11, 2010 41.99 42.56 41.63 41.84 85,638 -0.40(-0.96%)
Feb 10, 2010 41.57 42.30 41.49 42.24 81,428 +0.40(+0.97%)
Feb 09, 2010 42.19 42.48 41.67 41.84 89,531 +0.23(+0.56%)
Feb 08, 2010 42.26 42.73 41.57 41.60 90,319 -0.81(-1.91%)
Feb 05, 2010 41.66 43.00 41.60 42.41 241,508 +0.75(+1.79%)
Feb 04, 2010 41.64 41.81 40.69 41.67 281,446 -0.16(-0.39%)
Feb 03, 2010 42.23 42.23 41.51 41.83 154,578 -0.47(-1.12%)
Feb 02, 2010 42.18 42.70 42.00 42.30 181,680 +0.23(+0.54%)
Feb 01, 2010 41.61 42.15 41.12 42.08 191,426 +0.54(+1.29%)
Jan 29, 2010 42.93 43.18 41.36 41.54 288,406 -1.76(-4.07%)
Jan 28, 2010 44.89 45.67 42.97 43.31 357,165 +0.30(+0.71%)
Jan 27, 2010 41.53 43.49 41.53 43.00 157,875 +1.27(+3.05%)
Jan 26, 2010 41.99 42.95 41.61 41.73 94,878 -0.52(-1.23%)
Jan 25, 2010 42.91 43.03 41.39 42.25 73,428 -0.35(-0.82%)
Jan 22, 2010 43.14 43.92 42.16 42.60 175,499 -0.78(-1.79%)
Jan 21, 2010 43.16 43.97 42.56 43.38 231,101 +0.33(+0.76%)
Jan 20, 2010 42.58 43.14 42.31 43.05 171,776 +0.23(+0.53%)
Jan 19, 2010 42.27 43.07 41.68 42.82 93,903 +0.61(+1.46%)
Jan 15, 2010 42.86 42.21 42.21 42.21 159,900 -0.52(-1.22%)
Jan 14, 2010 41.77 42.97 41.77 42.73 125,730 +0.96(+2.29%)
Jan 13, 2010 41.85 42.06 41.36 41.78 64,360 +0.01(+0.02%)
Jan 12, 2010 41.61 42.04 41.59 41.77 64,627 -0.22(-0.52%)
Jan 11, 2010 42.37 42.44 41.60 41.99 76,972 -0.38(-0.90%)
Jan 08, 2010 42.21 42.37 41.86 42.37 93,169 +0.23(+0.53%)
Jan 07, 2010 40.89 42.46 40.46 42.14 117,280 +1.33(+3.26%)
Jan 06, 2010 40.79 41.05 40.27 40.81 222,010 +0.08(+0.19%)
Jan 05, 2010 42.54 42.65 40.59 40.73 400,474 -1.85(-4.34%)
Jan 04, 2010 42.27 42.68 42.01 42.58 124,489 +0.75(+1.80%)
Dec 31, 2009 42.19 41.83 41.83 41.83 125,553 -0.44(-1.05%)
Dec 30, 2009 42.12 42.63 42.12 42.27 161,065 -0.04(-0.09%)
Dec 29, 2009 42.43 42.63 41.93 42.31 129,634 -0.23(-0.55%)
Dec 28, 2009 43.13 43.31 42.25 42.54 61,760 -0.31(-0.73%)
Dec 24, 2009 43.11 43.14 42.79 42.86 34,142 +0.01(+0.02%)
Dec 23, 2009 42.94 43.49 42.77 42.85 106,013 +0.02(+0.05%)
Dec 22, 2009 42.51 42.94 42.51 42.82 157,301 +0.26(+0.60%)
Dec 21, 2009 42.25 42.72 41.84 42.57 116,374 +0.33(+0.79%)
Dec 18, 2009 43.01 43.01 41.86 42.23 287,680 -0.40(-0.93%)
Dec 17, 2009 42.38 42.72 41.98 42.63 84,686 +0.11(+0.26%)
Dec 16, 2009 42.44 43.01 42.23 42.52 120,385 +0.27(+0.64%)
Dec 15, 2009 42.75 42.75 42.23 42.25 113,803 -0.49(-1.15%)
Dec 14, 2009 42.27 42.96 41.95 42.74 115,448 +0.40(+0.94%)
Dec 11, 2009 42.26 42.59 41.96 42.34 76,128 +0.17(+0.41%)
Dec 10, 2009 42.48 42.89 41.94 42.17 144,275 -0.36(-0.84%)
Dec 09, 2009 42.75 43.06 42.13 42.53 163,488 -0.12(-0.29%)
Dec 08, 2009 42.54 42.85 42.07 42.65 226,461 -0.05(-0.11%)
Dec 07, 2009 42.71 43.30 42.34 42.70 265,466 -0.10(-0.24%)
Dec 04, 2009 43.13 43.39 41.99 42.80 209,595 +0.54(+1.27%)
Dec 03, 2009 43.66 44.05 42.23 42.27 152,220 -1.11(-2.56%)
Dec 02, 2009 43.07 43.94 42.93 43.38 154,427 +0.33(+0.76%)
Dec 01, 2009 44.31 44.31 42.81 43.05 191,051 -1.05(-2.38%)
Nov 30, 2009 42.41 44.14 42.35 44.10 202,765 +1.58(+3.71%)
Nov 27, 2009 42.23 43.28 41.91 42.52 87,164 -0.96(-2.20%)
Nov 25, 2009 43.77 44.00 43.33 43.48 134,215 -0.23(-0.52%)
Nov 24, 2009 43.74 43.75 42.59 43.70 218,125 +0.12(+0.27%)
Nov 23, 2009 42.93 43.89 42.81 43.59 421,718 +1.18(+2.79%)
Nov 20, 2009 42.13 42.88 41.99 42.41 254,681 -0.08(-0.18%)
Nov 19, 2009 42.73 43.12 42.25 42.48 334,182 -0.72(-1.66%)
Nov 18, 2009 42.60 43.40 42.52 43.20 374,827 +0.72(+1.70%)
Nov 17, 2009 41.03 42.47 41.02 42.47 449,046 +1.72(+4.21%)
Nov 16, 2009 41.47 42.12 39.00 40.76 1,515,069 +6.24(+18.09%)
Nov 13, 2009 34.13 34.51 33.92 34.51 201,817 +0.50(+1.46%)
Nov 12, 2009 34.33 34.71 33.99 34.02 153,735 -0.48(-1.40%)
Nov 11, 2009 34.20 34.63 33.92 34.50 156,478 +0.68(+2.00%)
Nov 10, 2009 33.82 34.10 33.43 33.82 117,910 -0.15(-0.43%)
Nov 09, 2009 33.61 33.97 33.32 33.97 105,684 +0.49(+1.46%)
Nov 06, 2009 33.07 33.48 32.84 33.48 87,090 +0.03(+0.09%)
Nov 05, 2009 33.25 33.54 32.99 33.45 156,753 +0.33(+1.01%)
Nov 04, 2009 33.76 33.76 32.95 33.12 338,207 -0.46(-1.37%)
Nov 03, 2009 33.15 33.61 32.46 33.57 332,228 +0.12(+0.37%)
Nov 02, 2009 33.98 34.20 32.80 33.45 499,431 -0.22(-0.65%)
Oct 30, 2009 34.21 34.58 33.43 33.67 441,561 -0.96(-2.76%)
Oct 29, 2009 34.27 34.66 33.82 34.62 434,646 +0.69(+2.04%)
Oct 28, 2009 34.51 34.78 33.75 33.93 323,731 -0.73(-2.11%)
Oct 27, 2009 34.13 35.25 34.09 34.66 240,750 +0.47(+1.39%)
Oct 26, 2009 34.46 34.60 33.34 34.19 283,195 -0.13(-0.38%)
Oct 23, 2009 34.62 35.45 34.20 34.32 340,682 -1.17(-3.31%)
Oct 22, 2009 34.39 35.79 34.21 35.49 375,873 +1.10(+3.21%)
Oct 21, 2009 34.14 35.22 33.17 34.39 429,776 -0.47(-1.36%)
Oct 20, 2009 34.76 35.22 34.58 34.86 169,261 -0.37(-1.06%)
Oct 19, 2009 35.13 35.24 34.46 35.24 110,949 +0.33(+0.96%)
Oct 16, 2009 35.39 35.60 34.78 34.90 139,245 -0.65(-1.81%)
Oct 15, 2009 35.23 35.70 35.07 35.55 99,057 -0.04(-0.11%)
Oct 14, 2009 35.51 35.66 34.91 35.59 270,236 +0.60(+1.71%)
Oct 13, 2009 34.82 35.25 34.55 34.99 129,126 +0.02(+0.07%)
Oct 12, 2009 34.90 35.35 34.55 34.97 140,317 -0.29(-0.82%)
Oct 09, 2009 34.97 35.25 34.63 35.25 330,975 +0.43(+1.23%)
Oct 08, 2009 35.25 35.60 34.66 34.83 299,148 +0.01(+0.02%)
Oct 07, 2009 34.43 35.02 34.09 34.82 205,990 +0.09(+0.25%)
Oct 06, 2009 34.79 35.39 34.40 34.73 220,134 +0.16(+0.47%)
Oct 05, 2009 35.63 35.63 34.39 34.57 249,457 +0.44(+1.28%)
Oct 02, 2009 34.55 34.69 33.85 34.13 245,561 -0.74(-2.12%)
Oct 01, 2009 35.34 35.63 34.64 34.87 276,869 -0.54(-1.54%)
Sep 30, 2009 35.70 35.74 34.96 35.42 136,653 -0.16(-0.44%)
Sep 29, 2009 36.02 36.03 35.29 35.57 156,908 -0.31(-0.87%)
Sep 28, 2009 35.43 35.89 34.83 35.88 167,183 +0.53(+1.50%)
Sep 25, 2009 35.72 35.72 34.73 35.35 313,821 -0.36(-1.00%)
Sep 24, 2009 36.29 36.48 35.25 35.71 296,664 -0.54(-1.50%)
Sep 23, 2009 36.86 36.91 36.24 36.26 153,848 -0.66(-1.79%)
Sep 22, 2009 37.24 37.24 36.33 36.92 107,566 -0.09(-0.25%)
Sep 21, 2009 37.90 37.97 36.86 37.01 114,800 -1.08(-2.84%)
Sep 18, 2009 37.19 38.45 36.08 38.09 564,599 +1.03(+2.79%)
Sep 17, 2009 37.29 37.35 36.72 37.06 174,350 -0.18(-0.48%)
Sep 16, 2009 36.71 37.31 36.59 37.24 136,497 +0.56(+1.53%)
Sep 15, 2009 36.54 36.70 35.56 36.68 237,991 +0.06(+0.17%)
Sep 14, 2009 36.10 36.71 35.81 36.61 60,185 +0.18(+0.49%)
Sep 11, 2009 36.57 36.89 36.24 36.43 61,989 -0.19(-0.53%)
Sep 10, 2009 37.07 37.52 36.40 36.63 172,307 -0.59(-1.59%)
Sep 09, 2009 38.01 38.01 36.51 37.22 86,229 +0.24(+0.65%)
Sep 08, 2009 36.66 37.06 36.16 36.98 73,002 +0.54(+1.47%)
Sep 04, 2009 36.27 36.57 35.95 36.44 111,762 +0.20(+0.56%)
Sep 03, 2009 36.22 36.33 35.77 36.24 61,590 +0.30(+0.84%)
Sep 02, 2009 36.40 37.04 35.85 35.94 136,172 -0.68(-1.85%)
Sep 01, 2009 37.39 38.11 36.36 36.61 176,892 -1.06(-2.81%)
Aug 31, 2009 37.27 37.69 36.95 37.67 233,179 +0.13(+0.35%)
Aug 28, 2009 38.02 38.46 37.17 37.54 97,100 -0.28(-0.74%)
Aug 27, 2009 38.32 38.39 36.99 37.82 142,129 -0.30(-0.78%)
Aug 26, 2009 37.69 38.87 37.60 38.11 197,193 +0.51(+1.34%)
Aug 25, 2009 37.90 38.48 37.32 37.61 193,294 -0.03(-0.08%)
Aug 24, 2009 38.31 38.72 37.34 37.64 201,244 -0.62(-1.63%)
Aug 21, 2009 37.99 38.32 37.63 38.26 205,339 +0.82(+2.20%)
Aug 20, 2009 37.33 37.81 37.17 37.44 156,138 +0.09(+0.23%)
Aug 19, 2009 36.60 37.71 36.60 37.35 189,647 +0.45(+1.22%)
Aug 18, 2009 37.09 37.51 36.87 36.90 173,610 +0.08(+0.21%)
Aug 17, 2009 36.73 37.06 36.14 36.82 229,301 -0.52(-1.39%)
Aug 14, 2009 37.51 37.51 36.74 37.34 177,358 -0.12(-0.33%)
Aug 13, 2009 37.81 37.81 37.09 37.47 190,978 -0.02(-0.06%)
Aug 12, 2009 37.04 37.87 36.97 37.49 165,546 +0.66(+1.79%)
Aug 11, 2009 38.25 38.34 36.34 36.83 167,951 -1.50(-3.91%)
Aug 10, 2009 37.92 38.91 37.45 38.33 179,533 +0.29(+0.76%)
Aug 07, 2009 37.28 38.67 37.20 38.04 256,091 +1.19(+3.23%)
Aug 06, 2009 36.75 37.21 36.30 36.85 255,094 +0.39(+1.07%)
Aug 05, 2009 36.54 36.69 35.95 36.47 290,717 +0.01(+0.02%)
Aug 04, 2009 36.05 36.59 35.87 36.46 286,636 +0.05(+0.15%)
Aug 03, 2009 36.54 36.54 35.61 36.40 351,004 -0.01(-0.02%)
Jul 31, 2009 36.64 37.06 36.05 36.41 992,557 -0.27(-0.74%)
Jul 30, 2009 36.93 37.23 36.43 36.68 599,288 +0.31(+0.85%)
Jul 29, 2009 36.19 36.71 35.90 36.37 456,752 -0.06(-0.17%)
Jul 28, 2009 35.48 36.95 34.87 36.43 576,035 +0.54(+1.49%)
Jul 27, 2009 34.15 36.11 33.82 35.90 472,444 +1.66(+4.84%)
Jul 24, 2009 33.24 34.38 33.04 34.24 384,964 +0.58(+1.71%)
Jul 23, 2009 31.57 33.78 31.57 33.67 416,725 +1.98(+6.26%)
Jul 22, 2009 31.97 31.97 30.95 31.69 507,071 -0.34(-1.07%)
Jul 21, 2009 33.43 33.43 31.89 32.03 278,483 -1.13(-3.40%)
Jul 20, 2009 32.89 33.22 32.22 33.15 247,837 +0.53(+1.62%)
Jul 17, 2009 33.36 33.81 32.53 32.63 263,107 -0.64(-1.92%)
Jul 16, 2009 32.98 33.48 32.28 33.26 236,539 +0.01(+0.02%)
Jul 15, 2009 32.82 33.29 32.37 33.26 306,167 +0.90(+2.79%)
Jul 14, 2009 32.41 32.78 31.79 32.35 207,948 +0.00(+0.00%)
Jul 13, 2009 31.46 32.45 31.34 32.35 382,070 +1.04(+3.33%)
Jul 10, 2009 31.53 31.53 31.09 31.31 352,136 -0.30(-0.96%)
Jul 09, 2009 31.48 32.11 31.28 31.62 224,610 +0.16(+0.52%)
Jul 08, 2009 31.87 32.13 31.09 31.45 361,676 +0.36(+1.15%)
Jul 07, 2009 31.03 31.66 31.03 31.09 319,904 -0.02(-0.05%)
Jul 06, 2009 30.57 31.26 30.57 31.11 426,605 +0.57(+1.86%)
Jul 02, 2009 30.44 30.71 30.32 30.54 459,671 -0.24(-0.78%)
Jul 01, 2009 31.33 31.93 30.70 30.78 2,438,325 +0.15(+0.48%)
Jun 30, 2009 29.93 30.93 28.76 30.64 888,585 -0.99(-3.12%)
Jun 29, 2009 32.32 32.35 30.89 31.62 257,216 -0.71(-2.19%)
Jun 26, 2009 32.36 32.77 31.87 32.33 385,436 -0.33(-1.00%)
Jun 25, 2009 32.17 32.86 32.16 32.66 196,830 +0.16(+0.50%)
Jun 24, 2009 33.01 33.01 32.28 32.49 63,301 -0.33(-0.99%)
Jun 23, 2009 32.84 33.33 32.41 32.82 121,888 -0.03(-0.09%)
Jun 22, 2009 33.46 33.81 32.84 32.85 97,559 -0.96(-2.83%)
Jun 19, 2009 33.66 34.14 33.19 33.81 320,354 +0.72(+2.19%)
Jun 18, 2009 32.92 33.46 32.54 33.08 89,447 +0.22(+0.66%)
Jun 17, 2009 33.40 33.85 32.67 32.87 175,828 -0.67(-1.99%)
Jun 16, 2009 34.34 34.34 33.43 33.54 109,453 -0.58(-1.69%)
Jun 15, 2009 34.79 35.12 33.44 34.11 115,937 -1.00(-2.86%)
Jun 12, 2009 35.11 35.63 34.79 35.11 96,152 +0.09(+0.24%)
Jun 11, 2009 34.49 35.98 34.35 35.03 195,932 +0.52(+1.51%)
Jun 10, 2009 34.69 34.70 33.23 34.51 392,097 +0.19(+0.54%)
Jun 09, 2009 33.98 34.77 33.58 34.32 159,865 +0.59(+1.75%)
Jun 08, 2009 33.45 34.10 33.28 33.73 144,615 +0.19(+0.58%)
Jun 05, 2009 34.73 34.73 33.03 33.54 166,099 -0.78(-2.27%)
Jun 04, 2009 33.55 34.42 33.37 34.31 156,222 +0.97(+2.91%)
Jun 03, 2009 32.82 33.62 32.82 33.34 153,746 +0.02(+0.07%)
Jun 02, 2009 33.56 33.85 32.92 33.32 441,918 -0.24(-0.72%)
Jun 01, 2009 34.27 34.27 33.12 33.56 185,826 -0.27(-0.80%)
May 29, 2009 33.02 33.90 32.84 33.83 110,845 +0.82(+2.47%)
May 28, 2009 33.33 33.48 32.30 33.01 64,414 +0.05(+0.17%)
May 27, 2009 34.44 34.98 32.81 32.96 115,678 -1.80(-5.17%)
May 26, 2009 32.88 35.05 32.88 34.76 102,184 +1.63(+4.93%)
May 22, 2009 33.57 33.89 33.12 33.12 64,396 -0.34(-1.02%)
May 21, 2009 33.42 33.62 32.65 33.47 124,385 -0.26(-0.76%)
May 20, 2009 34.92 35.74 33.58 33.72 154,151 -1.10(-3.15%)
May 19, 2009 36.40 36.53 34.72 34.82 90,008 -1.82(-4.97%)
May 18, 2009 35.76 36.88 35.73 36.64 100,951 +1.30(+3.67%)
May 15, 2009 35.81 36.26 35.08 35.34 124,651 -0.59(-1.64%)
May 14, 2009 35.45 36.38 35.33 35.93 136,335 +0.72(+2.05%)
May 13, 2009 36.02 36.29 35.14 35.21 146,355 -1.50(-4.09%)
May 12, 2009 37.48 37.69 35.88 36.71 134,884 -0.72(-1.93%)
May 11, 2009 37.90 38.27 37.30 37.43 89,653 -0.73(-1.91%)
May 08, 2009 37.20 39.03 37.20 38.16 293,602 +1.42(+3.87%)
May 07, 2009 38.09 38.27 36.47 36.74 269,714 -1.06(-2.80%)
May 06, 2009 37.70 38.27 36.64 37.80 120,284 +0.55(+1.48%)
May 05, 2009 37.38 38.09 36.78 37.24 302,673 -0.42(-1.11%)
May 04, 2009 36.74 37.76 35.09 37.66 200,144 +2.65(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.