Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 44.66 45.58 44.45 45.53 18,138 +0.54(+1.19%)
Apr 27, 2006 44.73 45.62 44.53 44.99 26,066 -0.09(-0.19%)
Apr 26, 2006 44.50 45.27 44.50 45.08 30,774 +0.32(+0.71%)
Apr 25, 2006 45.20 45.26 44.21 44.76 74,126 -0.33(-0.74%)
Apr 24, 2006 44.92 45.27 44.82 45.09 27,487 +0.02(+0.03%)
Apr 21, 2006 44.43 45.08 44.25 45.08 110,994 +1.07(+2.44%)
Apr 20, 2006 43.77 44.01 43.39 44.01 9,844 +0.25(+0.57%)
Apr 19, 2006 43.53 43.79 43.39 43.76 12,933 +0.38(+0.88%)
Apr 18, 2006 42.69 43.45 42.82 43.38 16,864 +0.68(+1.60%)
Apr 17, 2006 43.02 43.08 42.54 42.69 13,655 -0.21(-0.49%)
Apr 13, 2006 43.00 43.02 42.65 42.90 4,673 +0.29(+0.67%)
Apr 12, 2006 42.82 42.98 42.51 42.61 10,338 -0.50(-1.15%)
Apr 11, 2006 43.09 43.24 42.99 43.11 15,948 -0.07(-0.16%)
Apr 10, 2006 43.10 43.36 43.07 43.18 2,058 -0.24(-0.56%)
Apr 07, 2006 44.41 44.47 43.13 43.42 20,393 -0.79(-1.78%)
Apr 06, 2006 43.83 44.22 43.53 44.21 31,637 +0.25(+0.57%)
Apr 05, 2006 43.97 44.35 43.38 43.96 11,187 +0.01(+0.02%)
Apr 04, 2006 43.65 44.22 43.65 43.95 14,407 +0.05(+0.12%)
Apr 03, 2006 43.92 44.26 43.82 43.90 38,514 -0.08(-0.18%)
Mar 31, 2006 43.77 43.98 43.17 43.98 51,016 +0.26(+0.60%)
Mar 30, 2006 43.24 43.82 43.24 43.71 60,425 +0.52(+1.21%)
Mar 29, 2006 43.49 43.51 42.75 43.19 19,447 -0.08(-0.18%)
Mar 28, 2006 43.30 43.30 42.93 43.27 8,782 -0.03(-0.07%)
Mar 27, 2006 43.49 43.49 43.10 43.30 11,501 +0.00(+0.00%)
Mar 24, 2006 43.35 43.58 43.24 43.30 10,352 +0.05(+0.13%)
Mar 23, 2006 43.19 43.58 43.04 43.24 15,694 +0.14(+0.32%)
Mar 22, 2006 42.65 43.22 42.54 43.10 10,033 +0.41(+0.97%)
Mar 21, 2006 43.28 43.57 42.48 42.69 26,065 -0.92(-2.10%)
Mar 20, 2006 43.73 43.94 43.27 43.61 19,231 -0.05(-0.12%)
Mar 17, 2006 44.49 44.49 43.36 43.66 94,404 -0.61(-1.37%)
Mar 16, 2006 44.50 44.50 44.06 44.27 9,411 -0.04(-0.09%)
Mar 15, 2006 43.71 44.47 43.46 44.31 22,482 +0.72(+1.64%)
Mar 14, 2006 43.42 43.74 43.03 43.59 28,729 +0.06(+0.14%)
Mar 13, 2006 43.25 43.85 43.25 43.53 26,076 +0.38(+0.88%)
Mar 10, 2006 42.87 43.15 42.75 43.15 18,423 +0.22(+0.51%)
Mar 09, 2006 43.20 43.29 42.75 42.93 19,132 +0.02(+0.05%)
Mar 08, 2006 42.90 43.10 42.87 42.91 22,427 -0.23(-0.54%)
Mar 07, 2006 43.73 43.73 42.83 43.14 23,937 -0.61(-1.39%)
Mar 06, 2006 44.11 44.31 43.75 43.75 12,069 -0.65(-1.45%)
Mar 03, 2006 44.62 44.93 44.38 44.40 6,020 -0.43(-0.95%)
Mar 02, 2006 44.36 44.88 44.36 44.82 14,162 +0.06(+0.14%)
Mar 01, 2006 44.71 44.76 44.31 44.76 40,322 -0.14(-0.31%)
Feb 28, 2006 45.52 45.59 44.34 44.90 25,563 -0.62(-1.37%)
Feb 27, 2006 45.32 45.85 45.09 45.52 19,799 +0.20(+0.45%)
Feb 24, 2006 44.98 45.73 44.75 45.32 12,790 +0.00(+0.00%)
Feb 23, 2006 45.08 45.53 44.81 45.32 23,457 -0.10(-0.22%)
Feb 22, 2006 45.69 45.75 45.04 45.42 8,779 +0.17(+0.38%)
Feb 21, 2006 45.62 45.83 44.71 45.25 26,259 -0.66(-1.44%)
Feb 17, 2006 45.47 46.09 44.51 45.91 18,540 +0.60(+1.32%)
Feb 16, 2006 45.05 45.44 44.52 45.31 25,856 -0.02(-0.03%)
Feb 15, 2006 44.27 45.33 44.07 45.33 23,285 +1.06(+2.39%)
Feb 14, 2006 43.53 44.27 43.07 44.27 17,525 +0.88(+2.02%)
Feb 13, 2006 43.53 43.53 42.99 43.39 12,938 -0.34(-0.78%)
Feb 10, 2006 43.17 43.78 42.95 43.73 19,010 +0.38(+0.88%)
Feb 09, 2006 43.04 43.50 43.00 43.35 27,053 +0.27(+0.63%)
Feb 08, 2006 42.60 43.52 42.48 43.08 22,541 +0.68(+1.61%)
Feb 07, 2006 43.15 43.15 42.40 42.40 25,627 -0.62(-1.45%)
Feb 06, 2006 43.23 43.57 42.68 43.02 30,396 -0.20(-0.47%)
Feb 03, 2006 43.07 43.75 43.07 43.22 115,255 -0.02(-0.04%)
Feb 02, 2006 43.03 43.29 42.64 43.24 39,194 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.