Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 44.05 44.61 44.01 44.31 30,745 +0.39(+0.89%)
Apr 29, 2004 44.31 45.27 43.54 43.92 28,944 -0.39(-0.88%)
Apr 28, 2004 44.13 44.85 43.94 44.31 38,592 -0.39(-0.87%)
Apr 27, 2004 44.69 45.20 43.92 44.70 22,769 +0.68(+1.55%)
Apr 26, 2004 44.81 45.62 43.93 44.01 20,325 -0.69(-1.55%)
Apr 23, 2004 43.69 44.71 43.69 44.71 10,805 +1.07(+2.44%)
Apr 22, 2004 43.69 43.69 43.49 43.64 20,325 +0.00(+0.00%)
Apr 21, 2004 43.45 43.64 43.45 43.64 13,893 +0.13(+0.30%)
Apr 20, 2004 43.63 43.69 43.51 43.51 23,927 -0.04(-0.09%)
Apr 19, 2004 43.53 43.65 43.45 43.55 34,604 +0.02(+0.04%)
Apr 16, 2004 43.71 44.35 43.44 43.53 45,152 -0.04(-0.09%)
Apr 15, 2004 44.19 44.32 43.45 43.57 41,036 -0.37(-0.83%)
Apr 14, 2004 44.30 44.30 43.87 43.94 13,378 -0.27(-0.62%)
Apr 13, 2004 44.68 44.68 44.17 44.21 20,325 -0.47(-1.06%)
Apr 12, 2004 45.09 45.67 44.50 44.68 11,063 -0.65(-1.42%)
Apr 08, 2004 46.04 46.04 45.32 45.33 11,063 +0.11(+0.24%)
Apr 07, 2004 45.76 45.86 44.89 45.22 12,220 -0.50(-1.09%)
Apr 06, 2004 45.66 46.04 45.65 45.72 21,354 -0.38(-0.83%)
Apr 05, 2004 46.31 46.31 45.63 46.10 19,296 +0.23(+0.51%)
Apr 02, 2004 46.60 46.64 45.56 45.86 18,138 -0.41(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.