Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 33.36 34.01 33.11 33.85 23,283 +0.74(+2.23%)
Apr 29, 2003 32.57 33.46 32.57 33.12 14,150 +0.51(+1.57%)
Apr 28, 2003 32.65 32.65 32.35 32.60 71,652 +0.00(+0.00%)
Apr 25, 2003 32.18 32.60 32.18 32.60 3,859 +0.46(+1.43%)
Apr 24, 2003 32.26 32.26 32.12 32.14 3,859 -0.04(-0.12%)
Apr 23, 2003 32.03 32.18 31.89 32.18 106,643 +0.28(+0.88%)
Apr 22, 2003 31.09 32.25 31.08 31.90 113,075 +0.91(+2.93%)
Apr 21, 2003 30.94 31.04 30.94 30.99 66,121 -0.02(-0.08%)
Apr 17, 2003 31.07 31.07 30.81 31.02 18,652 +0.00(+0.00%)
Apr 16, 2003 31.09 31.09 30.90 31.02 23,798 -0.07(-0.22%)
Apr 15, 2003 30.98 31.09 30.91 31.09 24,184 +0.01(+0.03%)
Apr 14, 2003 31.09 31.32 31.02 31.08 11,963 +0.08(+0.25%)
Apr 11, 2003 31.23 31.33 30.66 31.00 79,371 -0.23(-0.75%)
Apr 10, 2003 31.37 31.37 31.09 31.23 13,893 +0.10(+0.32%)
Apr 09, 2003 31.96 31.96 31.13 31.13 39,106 -1.06(-3.28%)
Apr 08, 2003 32.40 32.40 32.08 32.19 2,701 -0.22(-0.67%)
Apr 07, 2003 32.45 32.49 31.97 32.41 9,390 +0.12(+0.36%)
Apr 04, 2003 32.45 32.45 32.27 32.29 3,987 -0.12(-0.36%)
Apr 03, 2003 32.45 32.45 32.34 32.41 8,361 +0.14(+0.42%)
Apr 02, 2003 32.07 32.45 32.03 32.27 19,424 +0.05(+0.16%)
Apr 01, 2003 31.65 32.22 31.65 32.22 16,851 +0.58(+1.84%)
Mar 31, 2003 31.33 32.03 31.31 31.64 27,529 +0.04(+0.12%)
Mar 28, 2003 30.75 31.65 30.75 31.60 27,786 +0.82(+2.65%)
Mar 27, 2003 30.67 30.79 30.47 30.78 9,905 -0.06(-0.20%)
Mar 26, 2003 31.04 31.52 30.80 30.85 23,026 -0.29(-0.92%)
Mar 25, 2003 31.13 31.13 30.99 31.13 3,730 +0.08(+0.25%)
Mar 24, 2003 31.33 31.33 31.06 31.06 14,502 -0.44(-1.41%)
Mar 21, 2003 31.70 31.72 30.85 31.50 25,342 -0.17(-0.54%)
Mar 20, 2003 29.71 31.86 29.70 31.67 75,769 +1.66(+5.54%)
Mar 19, 2003 29.93 30.07 29.54 30.01 32,090 +0.07(+0.23%)
Mar 18, 2003 30.21 30.24 29.94 29.94 6,560 -0.19(-0.62%)
Mar 17, 2003 29.73 30.12 29.65 30.12 19,167 +0.46(+1.55%)
Mar 14, 2003 30.12 30.12 29.61 29.66 11,706 -0.32(-1.06%)
Mar 13, 2003 29.62 29.98 29.60 29.98 5,402 +0.40(+1.34%)
Mar 12, 2003 29.62 29.71 29.58 29.59 7,847 -0.13(-0.44%)
Mar 11, 2003 29.72 29.72 29.59 29.72 19,682 +0.02(+0.08%)
Mar 10, 2003 29.62 29.85 29.56 29.70 16,723 -0.12(-0.42%)
Mar 07, 2003 29.62 29.97 29.59 29.82 7,847 -0.11(-0.36%)
Mar 06, 2003 29.93 29.93 29.64 29.93 12,349 -0.16(-0.52%)
Mar 05, 2003 30.01 30.28 29.94 30.08 12,092 -0.04(-0.13%)
Mar 04, 2003 30.08 30.12 30.01 30.12 2,958 +0.05(+0.18%)
Mar 03, 2003 30.10 30.18 30.01 30.07 15,179 -0.04(-0.13%)
Feb 28, 2003 30.02 30.15 30.01 30.11 12,992 -0.05(-0.18%)
Feb 27, 2003 30.15 30.24 30.06 30.16 17,366 +0.02(+0.05%)
Feb 26, 2003 30.17 30.24 30.02 30.15 9,133 -0.20(-0.67%)
Feb 25, 2003 30.36 30.36 30.13 30.35 11,834 -0.43(-1.39%)
Feb 24, 2003 30.58 30.85 30.58 30.78 1,929 +0.19(+0.61%)
Feb 21, 2003 30.81 30.81 30.55 30.59 9,776 -0.15(-0.48%)
Feb 20, 2003 30.90 30.90 30.71 30.74 4,373 -0.16(-0.53%)
Feb 19, 2003 30.67 30.90 30.19 30.90 8,361 +0.28(+0.91%)
Feb 18, 2003 30.27 30.62 30.27 30.62 6,046 +0.31(+1.03%)
Feb 14, 2003 30.18 30.31 29.93 30.31 13,507 +0.41(+1.38%)
Feb 13, 2003 30.78 30.78 29.82 29.90 23,541 -0.92(-3.00%)
Feb 12, 2003 30.84 30.92 30.71 30.82 11,706 -0.08(-0.25%)
Feb 11, 2003 30.99 31.38 30.90 30.90 12,478 -0.30(-0.95%)
Feb 10, 2003 31.00 31.20 31.00 31.20 9,133 +0.12(+0.40%)
Feb 07, 2003 31.09 31.25 31.06 31.07 7,718 -0.17(-0.54%)
Feb 06, 2003 31.21 31.38 31.02 31.24 6,946 +0.14(+0.45%)
Feb 05, 2003 31.43 31.47 31.06 31.10 6,946 -0.30(-0.97%)
Feb 04, 2003 31.28 31.47 31.06 31.41 5,917 +0.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.