Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 36.44 37.78 34.52 35.82 794,781 -1.19(-3.21%)
Mar 30, 2020 35.66 37.25 35.02 37.00 522,684 +0.72(+1.99%)
Mar 27, 2020 37.15 37.91 35.30 36.28 503,086 -3.19(-8.08%)
Mar 26, 2020 35.94 40.56 35.94 39.47 1,428,289 +3.48(+9.66%)
Mar 25, 2020 33.56 38.79 31.31 35.99 899,525 +2.85(+8.61%)
Mar 24, 2020 30.81 33.21 30.70 33.14 749,828 +4.80(+16.95%)
Mar 23, 2020 32.08 32.13 27.18 28.34 860,246 -3.55(-11.12%)
Mar 20, 2020 34.51 37.13 30.41 31.88 1,079,268 -2.17(-6.37%)
Mar 19, 2020 26.11 35.18 25.41 34.05 1,047,017 +7.27(+27.15%)
Mar 18, 2020 35.14 35.94 26.01 26.78 1,220,172 -11.10(-29.31%)
Mar 17, 2020 34.20 38.17 33.89 37.89 1,586,447 +4.41(+13.17%)
Mar 16, 2020 35.91 39.62 33.25 33.48 811,560 -9.84(-22.71%)
Mar 13, 2020 41.45 43.38 38.45 43.31 644,633 +5.14(+13.47%)
Mar 12, 2020 38.10 43.42 35.83 38.17 962,380 -3.63(-8.67%)
Mar 11, 2020 43.03 44.26 40.92 41.80 1,042,486 -3.07(-6.83%)
Mar 10, 2020 41.85 45.90 40.04 44.86 2,101,967 +5.28(+13.34%)
Mar 09, 2020 49.21 51.68 39.28 39.58 1,848,238 -16.00(-28.78%)
Mar 06, 2020 55.51 57.67 54.87 55.58 548,706 -2.56(-4.40%)
Mar 05, 2020 59.33 60.22 57.49 58.14 418,959 -3.35(-5.45%)
Mar 04, 2020 61.02 61.55 58.56 61.49 364,109 +1.27(+2.11%)
Mar 03, 2020 61.63 62.71 59.19 60.21 712,609 -1.91(-3.07%)
Mar 02, 2020 59.19 62.21 58.56 62.12 731,000 +3.16(+5.37%)
Feb 28, 2020 59.09 60.26 57.83 58.96 1,705,738 -2.49(-4.05%)
Feb 27, 2020 64.17 65.41 61.42 61.45 1,069,648 -4.09(-6.25%)
Feb 26, 2020 67.56 67.90 65.22 65.54 553,677 -1.48(-2.21%)
Feb 25, 2020 70.01 70.20 66.99 67.02 219,843 -3.09(-4.40%)
Feb 24, 2020 69.08 70.39 69.03 70.11 229,605 -1.41(-1.97%)
Feb 21, 2020 71.44 71.75 70.45 71.52 436,821 -0.17(-0.23%)
Feb 20, 2020 70.27 72.07 70.27 71.69 343,044 +1.10(+1.55%)
Feb 19, 2020 70.55 71.33 70.47 70.59 315,806 +0.26(+0.38%)
Feb 18, 2020 71.32 71.71 69.77 70.32 205,889 -1.52(-2.11%)
Feb 14, 2020 73.83 74.00 71.75 71.84 309,011 -2.16(-2.91%)
Feb 13, 2020 73.54 74.34 73.27 74.00 145,765 +0.26(+0.36%)
Feb 12, 2020 74.22 74.49 73.33 73.73 179,645 -0.06(-0.08%)
Feb 11, 2020 73.46 74.07 73.38 73.79 252,700 +0.77(+1.06%)
Feb 10, 2020 72.86 73.15 72.43 73.02 156,549 -0.25(-0.35%)
Feb 07, 2020 73.63 74.11 73.19 73.27 154,760 -0.85(-1.15%)
Feb 06, 2020 74.80 74.97 74.03 74.12 150,139 -0.21(-0.28%)
Feb 05, 2020 73.22 74.37 73.22 74.33 159,690 +2.10(+2.90%)
Feb 04, 2020 73.05 73.42 72.12 72.23 146,291 +0.31(+0.44%)
Feb 03, 2020 71.77 72.62 71.70 71.92 229,511 +0.70(+0.98%)
Jan 31, 2020 71.85 72.20 70.77 71.22 219,686 -1.28(-1.77%)
Jan 30, 2020 71.83 72.57 71.08 72.51 160,334 +0.01(+0.01%)
Jan 29, 2020 73.07 73.60 72.44 72.50 220,525 -0.18(-0.24%)
Jan 28, 2020 72.62 73.08 72.10 72.67 295,084 +0.31(+0.43%)
Jan 27, 2020 71.70 72.90 71.70 72.36 404,738 -1.04(-1.41%)
Jan 24, 2020 75.05 75.79 72.61 73.40 680,396 -2.08(-2.75%)
Jan 23, 2020 75.64 76.01 75.14 75.48 570,430 -0.68(-0.89%)
Jan 22, 2020 76.27 76.60 75.36 76.15 298,651 +0.20(+0.26%)
Jan 21, 2020 75.99 77.19 75.83 75.96 644,923 -0.67(-0.87%)
Jan 17, 2020 74.43 76.99 74.11 76.62 1,029,323 +2.78(+3.77%)
Jan 16, 2020 72.38 73.85 72.33 73.84 356,879 +2.06(+2.87%)
Jan 15, 2020 72.40 72.93 71.47 71.78 279,796 -1.16(-1.58%)
Jan 14, 2020 71.93 73.41 71.70 72.94 221,140 +0.77(+1.07%)
Jan 13, 2020 72.02 72.18 71.34 72.17 305,926 +0.31(+0.44%)
Jan 10, 2020 71.76 72.44 71.42 71.85 338,615 -0.02(-0.03%)
Jan 09, 2020 71.76 72.10 71.36 71.87 322,795 +0.53(+0.74%)
Jan 08, 2020 70.63 71.70 70.63 71.34 261,492 +0.65(+0.91%)
Jan 07, 2020 70.93 71.44 70.28 70.70 310,689 -0.83(-1.16%)
Jan 06, 2020 71.47 71.80 70.66 71.53 392,005 -0.65(-0.90%)
Jan 03, 2020 72.25 72.48 71.39 72.18 285,123 -1.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.