Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 43.48 45.16 43.27 43.27 428,542 -0.46(-1.05%)
Mar 29, 2007 43.77 43.88 43.28 43.73 80,315 +0.37(+0.84%)
Mar 28, 2007 42.79 43.71 42.79 43.36 106,504 -0.16(-0.38%)
Mar 27, 2007 44.15 44.43 43.39 43.52 9,165 -0.79(-1.79%)
Mar 26, 2007 44.34 44.51 44.15 44.32 33,046 +0.01(+0.02%)
Mar 23, 2007 44.34 44.51 44.31 44.31 13,377 -0.02(-0.04%)
Mar 22, 2007 45.09 45.09 44.31 44.33 68,522 -0.73(-1.62%)
Mar 21, 2007 44.15 45.32 44.00 45.06 35,454 +0.96(+2.19%)
Mar 20, 2007 44.01 44.19 43.80 44.09 5,738 +0.00(+0.00%)
Mar 19, 2007 43.73 44.55 43.69 44.09 41,794 +0.95(+2.20%)
Mar 16, 2007 43.68 43.74 43.14 43.14 84,786 -0.61(-1.39%)
Mar 15, 2007 43.28 43.75 43.28 43.75 31,093 +0.37(+0.84%)
Mar 14, 2007 42.26 43.41 42.26 43.38 30,930 +1.07(+2.54%)
Mar 13, 2007 42.41 43.50 42.15 42.31 108,584 -0.09(-0.22%)
Mar 12, 2007 42.03 42.68 41.97 42.41 15,791 +0.16(+0.37%)
Mar 09, 2007 42.23 42.25 41.71 42.25 19,505 +0.16(+0.37%)
Mar 08, 2007 41.60 42.23 41.56 42.09 35,630 -0.02(-0.04%)
Mar 07, 2007 42.61 42.61 41.44 42.11 26,034 -0.45(-1.06%)
Mar 06, 2007 42.04 42.75 41.52 42.56 101,695 +0.86(+2.05%)
Mar 05, 2007 41.68 42.34 41.62 41.71 27,158 -0.22(-0.52%)
Mar 02, 2007 42.19 42.27 41.61 41.92 62,968 -0.64(-1.50%)
Mar 01, 2007 41.98 42.58 41.21 42.56 88,800 +0.56(+1.33%)
Feb 28, 2007 42.72 42.81 41.71 42.00 87,653 +0.32(+0.76%)
Feb 27, 2007 43.84 43.93 41.68 41.68 62,554 -2.87(-6.44%)
Feb 26, 2007 44.71 44.71 43.71 44.55 17,120 +0.19(+0.42%)
Feb 23, 2007 44.95 44.95 44.36 44.36 27,839 -0.71(-1.57%)
Feb 22, 2007 45.07 45.07 44.50 45.07 17,140 +0.02(+0.03%)
Feb 21, 2007 44.93 45.09 44.60 45.06 19,146 +0.02(+0.03%)
Feb 20, 2007 44.57 45.08 44.53 45.04 21,710 +0.34(+0.77%)
Feb 16, 2007 44.78 44.83 44.34 44.70 26,129 -0.08(-0.17%)
Feb 15, 2007 44.80 45.04 44.47 44.78 15,843 +0.10(+0.23%)
Feb 14, 2007 45.06 45.10 44.50 44.67 18,769 -0.33(-0.74%)
Feb 13, 2007 45.22 45.22 44.70 45.01 14,533 +0.07(+0.16%)
Feb 12, 2007 45.28 45.28 44.43 44.94 21,934 -0.18(-0.40%)
Feb 09, 2007 45.63 45.94 44.96 45.12 47,864 -0.63(-1.38%)
Feb 08, 2007 45.80 45.86 45.52 45.75 11,376 -0.20(-0.44%)
Feb 07, 2007 45.59 45.95 45.27 45.95 49,295 +0.47(+1.04%)
Feb 06, 2007 45.44 45.63 45.19 45.48 55,613 +0.05(+0.10%)
Feb 05, 2007 45.25 45.86 44.90 45.43 69,662 -0.05(-0.10%)
Feb 02, 2007 45.65 45.66 45.33 45.48 25,183 +0.02(+0.05%)
Feb 01, 2007 44.99 45.59 44.99 45.45 18,405 +0.64(+1.42%)
Jan 31, 2007 44.28 45.06 44.02 44.81 34,074 +0.55(+1.25%)
Jan 30, 2007 43.88 44.49 43.69 44.26 35,773 +0.40(+0.92%)
Jan 29, 2007 43.84 43.91 43.40 43.86 15,231 +0.03(+0.07%)
Jan 26, 2007 43.14 43.83 42.86 43.83 30,233 +0.68(+1.59%)
Jan 25, 2007 43.69 43.69 42.92 43.14 20,554 -0.36(-0.82%)
Jan 24, 2007 43.67 43.71 43.42 43.50 15,110 -0.02(-0.04%)
Jan 23, 2007 43.84 43.84 43.42 43.52 49,689 -0.13(-0.30%)
Jan 22, 2007 43.49 43.90 43.49 43.65 31,339 -0.16(-0.35%)
Jan 19, 2007 43.30 43.93 43.24 43.80 35,459 +0.47(+1.08%)
Jan 18, 2007 43.73 43.73 43.14 43.34 80,463 -0.16(-0.36%)
Jan 17, 2007 44.19 44.39 43.34 43.49 16,348 -0.85(-1.91%)
Jan 16, 2007 44.27 44.39 43.90 44.34 59,752 +0.33(+0.76%)
Jan 12, 2007 43.65 44.05 43.65 44.01 12,718 +0.15(+0.34%)
Jan 11, 2007 43.76 45.36 43.56 43.86 13,086 -0.26(-0.58%)
Jan 10, 2007 43.36 44.36 43.36 44.12 20,493 +0.33(+0.76%)
Jan 09, 2007 43.39 43.88 43.39 43.78 18,807 +0.25(+0.57%)
Jan 08, 2007 42.93 43.69 42.93 43.53 54,955 +0.51(+1.17%)
Jan 05, 2007 44.94 45.43 42.99 43.03 42,464 -2.21(-4.88%)
Jan 04, 2007 45.44 45.44 44.68 45.23 48,307 -0.37(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.