Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 43.77 43.98 43.17 43.98 51,016 +0.26(+0.60%)
Mar 30, 2006 43.24 43.82 43.24 43.71 60,425 +0.52(+1.21%)
Mar 29, 2006 43.49 43.51 42.75 43.19 19,447 -0.08(-0.18%)
Mar 28, 2006 43.30 43.30 42.93 43.27 8,782 -0.03(-0.07%)
Mar 27, 2006 43.49 43.49 43.10 43.30 11,501 +0.00(+0.00%)
Mar 24, 2006 43.35 43.58 43.24 43.30 10,352 +0.05(+0.13%)
Mar 23, 2006 43.19 43.58 43.04 43.24 15,694 +0.14(+0.32%)
Mar 22, 2006 42.65 43.22 42.54 43.10 10,033 +0.41(+0.97%)
Mar 21, 2006 43.28 43.57 42.48 42.69 26,065 -0.92(-2.10%)
Mar 20, 2006 43.73 43.94 43.27 43.61 19,231 -0.05(-0.12%)
Mar 17, 2006 44.49 44.49 43.36 43.66 94,404 -0.61(-1.37%)
Mar 16, 2006 44.50 44.50 44.06 44.27 9,411 -0.04(-0.09%)
Mar 15, 2006 43.71 44.47 43.46 44.31 22,482 +0.72(+1.64%)
Mar 14, 2006 43.42 43.74 43.03 43.59 28,729 +0.06(+0.14%)
Mar 13, 2006 43.25 43.85 43.25 43.53 26,076 +0.38(+0.88%)
Mar 10, 2006 42.87 43.15 42.75 43.15 18,423 +0.22(+0.51%)
Mar 09, 2006 43.20 43.29 42.75 42.93 19,132 +0.02(+0.05%)
Mar 08, 2006 42.90 43.10 42.87 42.91 22,427 -0.23(-0.54%)
Mar 07, 2006 43.73 43.73 42.83 43.14 23,937 -0.61(-1.39%)
Mar 06, 2006 44.11 44.31 43.75 43.75 12,069 -0.65(-1.45%)
Mar 03, 2006 44.62 44.93 44.38 44.40 6,020 -0.43(-0.95%)
Mar 02, 2006 44.36 44.88 44.36 44.82 14,162 +0.06(+0.14%)
Mar 01, 2006 44.71 44.76 44.31 44.76 40,322 -0.14(-0.31%)
Feb 28, 2006 45.52 45.59 44.34 44.90 25,563 -0.62(-1.37%)
Feb 27, 2006 45.32 45.85 45.09 45.52 19,799 +0.20(+0.45%)
Feb 24, 2006 44.98 45.73 44.75 45.32 12,790 +0.00(+0.00%)
Feb 23, 2006 45.08 45.53 44.81 45.32 23,457 -0.10(-0.22%)
Feb 22, 2006 45.69 45.75 45.04 45.42 8,779 +0.17(+0.38%)
Feb 21, 2006 45.62 45.83 44.71 45.25 26,259 -0.66(-1.44%)
Feb 17, 2006 45.47 46.09 44.51 45.91 18,540 +0.60(+1.32%)
Feb 16, 2006 45.05 45.44 44.52 45.31 25,856 -0.02(-0.03%)
Feb 15, 2006 44.27 45.33 44.07 45.33 23,285 +1.06(+2.39%)
Feb 14, 2006 43.53 44.27 43.07 44.27 17,525 +0.88(+2.02%)
Feb 13, 2006 43.53 43.53 42.99 43.39 12,938 -0.34(-0.78%)
Feb 10, 2006 43.17 43.78 42.95 43.73 19,010 +0.38(+0.88%)
Feb 09, 2006 43.04 43.50 43.00 43.35 27,053 +0.27(+0.63%)
Feb 08, 2006 42.60 43.52 42.48 43.08 22,541 +0.68(+1.61%)
Feb 07, 2006 43.15 43.15 42.40 42.40 25,627 -0.62(-1.45%)
Feb 06, 2006 43.23 43.57 42.68 43.02 30,396 -0.20(-0.47%)
Feb 03, 2006 43.07 43.75 43.07 43.22 115,255 -0.02(-0.04%)
Feb 02, 2006 43.03 43.29 42.64 43.24 39,194 +0.02(+0.04%)
Feb 01, 2006 42.71 43.22 42.60 43.22 8,775 +0.23(+0.54%)
Jan 31, 2006 42.52 43.04 42.52 42.99 25,751 +0.39(+0.91%)
Jan 30, 2006 42.68 42.88 42.27 42.60 43,151 -0.38(-0.89%)
Jan 27, 2006 43.27 43.28 42.61 42.98 34,712 -0.29(-0.66%)
Jan 26, 2006 42.75 43.33 42.38 43.27 38,540 +0.51(+1.20%)
Jan 25, 2006 43.75 43.92 42.06 42.75 66,411 -0.78(-1.79%)
Jan 24, 2006 42.75 44.16 42.64 43.53 40,860 +0.63(+1.47%)
Jan 23, 2006 42.84 43.14 42.65 42.90 37,509 +0.30(+0.69%)
Jan 20, 2006 42.75 42.87 42.53 42.61 55,153 -0.01(-0.02%)
Jan 19, 2006 41.08 42.75 40.81 42.61 118,695 +2.30(+5.71%)
Jan 18, 2006 40.11 40.76 40.07 40.31 29,764 +0.05(+0.14%)
Jan 17, 2006 40.42 40.61 40.12 40.26 76,220 -0.21(-0.52%)
Jan 13, 2006 40.86 40.86 40.43 40.47 25,725 -0.10(-0.25%)
Jan 12, 2006 40.97 40.97 40.55 40.57 38,206 -0.16(-0.40%)
Jan 11, 2006 40.54 40.81 40.54 40.73 22,842 -0.19(-0.46%)
Jan 10, 2006 40.54 40.95 40.54 40.92 15,794 +0.32(+0.78%)
Jan 09, 2006 40.85 40.93 40.60 40.60 19,702 -0.21(-0.51%)
Jan 06, 2006 41.60 41.60 40.49 40.81 33,061 -0.29(-0.70%)
Jan 05, 2006 41.44 41.44 41.10 41.10 12,285 +0.14(+0.34%)
Jan 04, 2006 40.13 41.78 40.13 40.96 23,372 +0.78(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.