Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 45.52 45.59 44.34 44.90 25,563 -0.62(-1.37%)
Feb 27, 2006 45.32 45.85 45.09 45.52 19,799 +0.20(+0.45%)
Feb 24, 2006 44.98 45.73 44.75 45.32 12,790 +0.00(+0.00%)
Feb 23, 2006 45.08 45.53 44.81 45.32 23,457 -0.10(-0.22%)
Feb 22, 2006 45.69 45.75 45.04 45.42 8,779 +0.17(+0.38%)
Feb 21, 2006 45.62 45.83 44.71 45.25 26,259 -0.66(-1.44%)
Feb 17, 2006 45.47 46.09 44.51 45.91 18,540 +0.60(+1.32%)
Feb 16, 2006 45.05 45.44 44.52 45.31 25,856 -0.02(-0.03%)
Feb 15, 2006 44.27 45.33 44.07 45.33 23,285 +1.06(+2.39%)
Feb 14, 2006 43.53 44.27 43.07 44.27 17,525 +0.88(+2.02%)
Feb 13, 2006 43.53 43.53 42.99 43.39 12,938 -0.34(-0.78%)
Feb 10, 2006 43.17 43.78 42.95 43.73 19,010 +0.38(+0.88%)
Feb 09, 2006 43.04 43.50 43.00 43.35 27,053 +0.27(+0.63%)
Feb 08, 2006 42.60 43.52 42.48 43.08 22,541 +0.68(+1.61%)
Feb 07, 2006 43.15 43.15 42.40 42.40 25,627 -0.62(-1.45%)
Feb 06, 2006 43.23 43.57 42.68 43.02 30,396 -0.20(-0.47%)
Feb 03, 2006 43.07 43.75 43.07 43.22 115,255 -0.02(-0.04%)
Feb 02, 2006 43.03 43.29 42.64 43.24 39,194 +0.02(+0.04%)
Feb 01, 2006 42.71 43.22 42.60 43.22 8,775 +0.23(+0.54%)
Jan 31, 2006 42.52 43.04 42.52 42.99 25,751 +0.39(+0.91%)
Jan 30, 2006 42.68 42.88 42.27 42.60 43,151 -0.38(-0.89%)
Jan 27, 2006 43.27 43.28 42.61 42.98 34,712 -0.29(-0.66%)
Jan 26, 2006 42.75 43.33 42.38 43.27 38,540 +0.51(+1.20%)
Jan 25, 2006 43.75 43.92 42.06 42.75 66,411 -0.78(-1.79%)
Jan 24, 2006 42.75 44.16 42.64 43.53 40,860 +0.63(+1.47%)
Jan 23, 2006 42.84 43.14 42.65 42.90 37,509 +0.30(+0.69%)
Jan 20, 2006 42.75 42.87 42.53 42.61 55,153 -0.01(-0.02%)
Jan 19, 2006 41.08 42.75 40.81 42.61 118,695 +2.30(+5.71%)
Jan 18, 2006 40.11 40.76 40.07 40.31 29,764 +0.05(+0.14%)
Jan 17, 2006 40.42 40.61 40.12 40.26 76,220 -0.21(-0.52%)
Jan 13, 2006 40.86 40.86 40.43 40.47 25,725 -0.10(-0.25%)
Jan 12, 2006 40.97 40.97 40.55 40.57 38,206 -0.16(-0.40%)
Jan 11, 2006 40.54 40.81 40.54 40.73 22,842 -0.19(-0.46%)
Jan 10, 2006 40.54 40.95 40.54 40.92 15,794 +0.32(+0.78%)
Jan 09, 2006 40.85 40.93 40.60 40.60 19,702 -0.21(-0.51%)
Jan 06, 2006 41.60 41.60 40.49 40.81 33,061 -0.29(-0.70%)
Jan 05, 2006 41.44 41.44 41.10 41.10 12,285 +0.14(+0.34%)
Jan 04, 2006 40.13 41.78 40.13 40.96 23,372 +0.78(+1.93%)
Jan 03, 2006 39.68 40.54 39.33 40.18 15,799 +0.53(+1.33%)
Dec 30, 2005 40.27 40.27 39.65 39.65 28,883 -0.75(-1.85%)
Dec 29, 2005 40.50 40.96 40.40 40.40 10,490 -0.39(-0.95%)
Dec 28, 2005 40.81 40.95 40.53 40.79 6,689 +0.26(+0.63%)
Dec 27, 2005 41.24 41.44 40.53 40.53 12,992 -0.83(-2.01%)
Dec 23, 2005 42.14 42.14 41.24 41.36 49,848 -0.65(-1.55%)
Dec 22, 2005 42.18 42.23 41.67 42.02 16,837 -0.09(-0.22%)
Dec 21, 2005 42.19 42.29 42.06 42.11 17,510 -0.39(-0.91%)
Dec 20, 2005 41.64 42.50 41.58 42.50 21,152 +0.95(+2.28%)
Dec 19, 2005 42.37 42.37 41.21 41.55 33,229 -1.11(-2.61%)
Dec 16, 2005 41.67 42.66 41.67 42.66 76,853 +0.91(+2.18%)
Dec 15, 2005 43.34 43.34 41.40 41.75 24,143 -1.29(-3.00%)
Dec 14, 2005 42.61 43.39 42.61 43.04 10,454 +0.19(+0.44%)
Dec 13, 2005 43.31 43.31 42.56 42.86 11,995 -0.22(-0.51%)
Dec 12, 2005 43.16 43.35 42.83 43.07 18,263 +0.30(+0.71%)
Dec 09, 2005 43.29 43.29 42.37 42.77 13,898 -0.18(-0.42%)
Dec 08, 2005 42.68 43.09 42.66 42.95 5,053 -0.19(-0.45%)
Dec 07, 2005 43.03 43.28 42.68 43.14 48,529 +0.23(+0.53%)
Dec 06, 2005 42.87 42.95 42.69 42.92 20,760 +0.14(+0.33%)
Dec 05, 2005 42.72 42.86 42.61 42.78 88,108 -0.05(-0.11%)
Dec 02, 2005 42.63 42.83 42.60 42.82 44,775 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.