Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 25.77 26.29 25.61 26.20 13,507 +0.49(+1.90%)
Feb 27, 2002 25.74 25.77 25.54 25.72 9,390 -0.02(-0.09%)
Feb 26, 2002 25.77 25.96 25.51 25.74 7,718 -0.06(-0.24%)
Feb 25, 2002 25.51 25.96 25.51 25.80 12,220 +0.11(+0.42%)
Feb 22, 2002 25.11 25.73 25.04 25.69 42,322 +0.58(+2.32%)
Feb 21, 2002 24.99 25.46 24.74 25.11 12,606 -0.31(-1.22%)
Feb 20, 2002 24.41 25.42 24.34 25.42 23,798 +1.13(+4.64%)
Feb 19, 2002 24.88 24.88 24.25 24.29 15,951 -0.58(-2.34%)
Feb 18, 2002 23.80 24.88 23.61 24.88 42,837 +0.00(+0.00%)
Feb 15, 2002 23.80 24.88 23.61 24.88 42,837 +1.08(+4.54%)
Feb 14, 2002 23.86 24.10 23.75 23.80 10,934 -0.30(-1.26%)
Feb 13, 2002 23.79 24.29 23.67 24.10 15,565 +0.45(+1.91%)
Feb 12, 2002 23.49 24.06 23.48 23.65 15,694 +0.17(+0.73%)
Feb 11, 2002 22.54 23.49 22.54 23.48 7,589 +0.31(+1.34%)
Feb 08, 2002 22.74 23.17 22.54 23.17 9,004 +0.27(+1.19%)
Feb 07, 2002 22.89 23.09 22.67 22.89 19,424 +0.01(+0.03%)
Feb 06, 2002 22.47 22.89 22.32 22.89 23,155 +0.69(+3.12%)
Feb 05, 2002 22.48 22.48 22.15 22.19 28,043 +0.04(+0.18%)
Feb 04, 2002 22.39 22.39 22.15 22.15 2,058 -0.04(-0.17%)
Feb 01, 2002 22.47 22.47 22.19 22.19 5,145 -0.31(-1.38%)
Jan 31, 2002 22.54 22.58 22.47 22.50 9,648 -0.04(-0.17%)
Jan 30, 2002 22.39 22.58 22.15 22.54 14,922 +0.16(+0.69%)
Jan 29, 2002 22.54 22.54 22.18 22.39 4,759 -0.16(-0.69%)
Jan 28, 2002 22.61 22.71 22.40 22.54 8,361 -0.03(-0.14%)
Jan 25, 2002 22.35 22.61 21.96 22.57 51,198 +0.26(+1.18%)
Jan 24, 2002 22.35 22.53 22.23 22.31 5,788 +0.00(+0.00%)
Jan 23, 2002 21.87 22.31 21.87 22.31 6,303 +0.40(+1.85%)
Jan 22, 2002 21.89 22.00 21.77 21.91 13,635 +0.09(+0.39%)
Jan 21, 2002 21.97 22.12 21.82 21.82 3,473 +0.00(+0.00%)
Jan 18, 2002 21.97 22.12 21.82 21.82 3,473 -0.18(-0.81%)
Jan 17, 2002 22.08 22.23 22.00 22.00 9,648 -0.12(-0.53%)
Jan 16, 2002 22.15 22.22 21.91 22.12 4,759 -0.47(-2.07%)
Jan 15, 2002 22.62 22.62 22.13 22.58 11,191 +0.13(+0.59%)
Jan 14, 2002 22.23 22.66 22.08 22.45 17,237 -0.13(-0.58%)
Jan 11, 2002 22.23 22.58 22.00 22.58 25,985 +0.35(+1.57%)
Jan 10, 2002 21.98 22.23 21.76 22.23 4,631 +0.68(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.