Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 59.09 60.26 57.83 58.96 1,705,738 -2.49(-4.05%)
Feb 27, 2020 64.17 65.41 61.42 61.45 1,069,648 -4.09(-6.25%)
Feb 26, 2020 67.56 67.90 65.22 65.54 553,677 -1.48(-2.21%)
Feb 25, 2020 70.01 70.20 66.99 67.02 219,843 -3.09(-4.40%)
Feb 24, 2020 69.08 70.39 69.03 70.11 229,605 -1.41(-1.97%)
Feb 21, 2020 71.44 71.75 70.45 71.52 436,821 -0.17(-0.23%)
Feb 20, 2020 70.27 72.07 70.27 71.69 343,044 +1.10(+1.55%)
Feb 19, 2020 70.55 71.33 70.47 70.59 315,806 +0.26(+0.38%)
Feb 18, 2020 71.32 71.71 69.77 70.32 205,889 -1.52(-2.11%)
Feb 14, 2020 73.83 74.00 71.75 71.84 309,011 -2.16(-2.91%)
Feb 13, 2020 73.54 74.34 73.27 74.00 145,765 +0.26(+0.36%)
Feb 12, 2020 74.22 74.49 73.33 73.73 179,645 -0.06(-0.08%)
Feb 11, 2020 73.46 74.07 73.38 73.79 252,700 +0.77(+1.06%)
Feb 10, 2020 72.86 73.15 72.43 73.02 156,549 -0.25(-0.35%)
Feb 07, 2020 73.63 74.11 73.19 73.27 154,760 -0.85(-1.15%)
Feb 06, 2020 74.80 74.97 74.03 74.12 150,139 -0.21(-0.28%)
Feb 05, 2020 73.22 74.37 73.22 74.33 159,690 +2.10(+2.90%)
Feb 04, 2020 73.05 73.42 72.12 72.23 146,291 +0.31(+0.44%)
Feb 03, 2020 71.77 72.62 71.70 71.92 229,511 +0.70(+0.98%)
Jan 31, 2020 71.85 72.20 70.77 71.22 219,686 -1.28(-1.77%)
Jan 30, 2020 71.83 72.57 71.08 72.51 160,334 +0.01(+0.01%)
Jan 29, 2020 73.07 73.60 72.44 72.50 220,525 -0.18(-0.24%)
Jan 28, 2020 72.62 73.08 72.10 72.67 295,084 +0.31(+0.43%)
Jan 27, 2020 71.70 72.90 71.70 72.36 404,738 -1.04(-1.41%)
Jan 24, 2020 75.05 75.79 72.61 73.40 680,396 -2.08(-2.75%)
Jan 23, 2020 75.64 76.01 75.14 75.48 570,430 -0.68(-0.89%)
Jan 22, 2020 76.27 76.60 75.36 76.15 298,651 +0.20(+0.26%)
Jan 21, 2020 75.99 77.19 75.83 75.96 644,923 -0.67(-0.87%)
Jan 17, 2020 74.43 76.99 74.11 76.62 1,029,323 +2.78(+3.77%)
Jan 16, 2020 72.38 73.85 72.33 73.84 356,879 +2.06(+2.87%)
Jan 15, 2020 72.40 72.93 71.47 71.78 279,796 -1.16(-1.58%)
Jan 14, 2020 71.93 73.41 71.70 72.94 221,140 +0.77(+1.07%)
Jan 13, 2020 72.02 72.18 71.34 72.17 305,926 +0.31(+0.44%)
Jan 10, 2020 71.76 72.44 71.42 71.85 338,615 -0.02(-0.03%)
Jan 09, 2020 71.76 72.10 71.36 71.87 322,795 +0.53(+0.74%)
Jan 08, 2020 70.63 71.70 70.63 71.34 261,492 +0.65(+0.91%)
Jan 07, 2020 70.93 71.44 70.28 70.70 310,689 -0.83(-1.16%)
Jan 06, 2020 71.47 71.80 70.66 71.53 392,005 -0.65(-0.90%)
Jan 03, 2020 72.25 72.48 71.39 72.18 285,123 -1.04(-1.42%)
Jan 02, 2020 73.50 73.62 72.42 73.21 347,727 -0.09(-0.12%)
Dec 31, 2019 73.35 73.96 73.23 73.30 352,499 -0.05(-0.07%)
Dec 30, 2019 73.51 73.71 73.01 73.35 294,600 +0.40(+0.55%)
Dec 27, 2019 73.41 73.47 72.68 72.95 165,247 -0.32(-0.44%)
Dec 26, 2019 73.26 73.61 73.09 73.27 197,858 -0.31(-0.42%)
Dec 24, 2019 73.33 73.62 73.17 73.58 124,063 +0.00(+0.00%)
Dec 23, 2019 74.19 74.58 73.50 73.58 207,863 -0.60(-0.81%)
Dec 20, 2019 74.24 74.62 73.87 74.19 1,182,509 +0.01(+0.01%)
Dec 19, 2019 73.84 74.21 73.66 74.18 547,232 +0.22(+0.30%)
Dec 18, 2019 73.79 74.24 73.59 73.95 518,907 +0.33(+0.45%)
Dec 17, 2019 72.86 73.79 72.51 73.62 382,416 +0.91(+1.25%)
Dec 16, 2019 73.14 73.94 72.65 72.72 634,793 +0.03(+0.04%)
Dec 13, 2019 73.29 73.66 72.14 72.69 357,813 -0.65(-0.89%)
Dec 12, 2019 71.83 73.46 71.33 73.34 675,479 +1.88(+2.63%)
Dec 11, 2019 71.56 71.92 71.30 71.46 222,287 +0.02(+0.03%)
Dec 10, 2019 70.68 71.55 70.06 71.44 241,020 +0.75(+1.06%)
Dec 09, 2019 70.52 71.25 70.44 70.69 295,248 +0.03(+0.04%)
Dec 06, 2019 70.92 71.41 70.65 70.66 190,409 +0.68(+0.97%)
Dec 05, 2019 69.67 70.25 69.64 69.98 166,326 +0.57(+0.83%)
Dec 04, 2019 69.76 70.27 68.16 69.40 235,976 +0.07(+0.10%)
Dec 03, 2019 69.63 69.63 68.78 69.34 235,549 -0.96(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.