Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 73.35 73.96 73.23 73.30 352,499 -0.05(-0.07%)
Dec 30, 2019 73.51 73.71 73.01 73.35 294,600 +0.40(+0.55%)
Dec 27, 2019 73.41 73.47 72.68 72.95 165,247 -0.32(-0.44%)
Dec 26, 2019 73.26 73.61 73.09 73.27 197,858 -0.31(-0.42%)
Dec 24, 2019 73.33 73.62 73.17 73.58 124,063 +0.00(+0.00%)
Dec 23, 2019 74.19 74.58 73.50 73.58 207,863 -0.60(-0.81%)
Dec 20, 2019 74.24 74.62 73.87 74.19 1,182,509 +0.01(+0.01%)
Dec 19, 2019 73.84 74.21 73.66 74.18 547,232 +0.22(+0.30%)
Dec 18, 2019 73.79 74.24 73.59 73.95 518,907 +0.33(+0.45%)
Dec 17, 2019 72.86 73.79 72.51 73.62 382,416 +0.91(+1.25%)
Dec 16, 2019 73.14 73.94 72.65 72.72 634,793 +0.03(+0.04%)
Dec 13, 2019 73.29 73.66 72.14 72.69 357,813 -0.65(-0.89%)
Dec 12, 2019 71.83 73.46 71.33 73.34 675,479 +1.88(+2.63%)
Dec 11, 2019 71.56 71.92 71.30 71.46 222,287 +0.02(+0.03%)
Dec 10, 2019 70.68 71.55 70.06 71.44 241,020 +0.75(+1.06%)
Dec 09, 2019 70.52 71.25 70.44 70.69 295,248 +0.03(+0.04%)
Dec 06, 2019 70.92 71.41 70.65 70.66 190,409 +0.68(+0.97%)
Dec 05, 2019 69.67 70.25 69.64 69.98 166,326 +0.57(+0.83%)
Dec 04, 2019 69.76 70.27 68.16 69.40 235,976 +0.07(+0.10%)
Dec 03, 2019 69.63 69.63 68.78 69.34 235,549 -0.96(-1.37%)
Dec 02, 2019 71.32 71.92 70.25 70.30 287,406 -0.77(-1.08%)
Nov 29, 2019 70.87 71.82 70.79 71.07 103,215 -0.07(-0.10%)
Nov 27, 2019 70.84 71.49 70.67 71.14 475,817 +0.58(+0.83%)
Nov 26, 2019 70.61 70.90 70.15 70.55 242,809 -0.31(-0.44%)
Nov 25, 2019 70.69 71.42 70.59 70.87 256,963 +0.33(+0.46%)
Nov 22, 2019 70.67 71.15 70.33 70.54 439,358 +0.19(+0.27%)
Nov 21, 2019 71.75 71.75 70.30 70.35 417,439 -1.03(-1.45%)
Nov 20, 2019 71.07 71.86 70.44 71.38 409,111 +0.05(+0.07%)
Nov 19, 2019 71.90 72.06 71.26 71.33 970,168 -0.29(-0.41%)
Nov 18, 2019 71.49 71.95 70.89 71.62 399,099 -0.04(-0.05%)
Nov 15, 2019 73.20 73.42 71.61 71.66 410,910 -0.95(-1.31%)
Nov 14, 2019 73.03 73.29 72.58 72.62 754,599 -0.51(-0.69%)
Nov 13, 2019 72.75 73.47 72.29 73.12 559,261 -0.33(-0.45%)
Nov 12, 2019 74.37 74.57 73.32 73.46 725,229 -0.93(-1.26%)
Nov 11, 2019 74.74 75.30 74.17 74.39 277,809 -0.54(-0.71%)
Nov 08, 2019 74.69 75.44 74.25 74.93 639,729 +0.24(+0.33%)
Nov 07, 2019 76.33 76.83 74.40 74.68 559,640 -1.01(-1.34%)
Nov 06, 2019 76.37 76.43 75.53 75.69 638,775 -0.45(-0.59%)
Nov 05, 2019 75.52 77.20 75.48 76.14 942,876 +1.33(+1.78%)
Nov 04, 2019 73.50 75.14 73.40 74.81 1,726,918 +2.02(+2.77%)
Nov 01, 2019 72.26 72.79 71.86 72.79 357,402 +1.33(+1.87%)
Oct 31, 2019 72.69 72.69 70.68 71.46 217,799 -1.69(-2.32%)
Oct 30, 2019 73.72 73.72 72.72 73.15 231,145 -0.57(-0.78%)
Oct 29, 2019 72.81 74.00 72.64 73.73 208,991 +0.65(+0.89%)
Oct 28, 2019 72.43 73.42 72.10 73.08 316,358 +1.31(+1.83%)
Oct 25, 2019 71.60 72.62 71.09 71.76 351,959 +0.35(+0.49%)
Oct 24, 2019 72.39 72.39 70.91 71.41 276,321 -0.74(-1.03%)
Oct 23, 2019 72.52 73.16 71.58 72.15 230,061 -0.30(-0.42%)
Oct 22, 2019 71.82 73.78 71.19 72.45 617,082 -0.22(-0.31%)
Oct 21, 2019 71.89 73.24 71.83 72.68 316,348 +1.94(+2.74%)
Oct 18, 2019 70.75 73.71 69.48 70.74 871,117 -3.34(-4.51%)
Oct 17, 2019 74.02 74.19 73.23 74.08 252,297 +0.41(+0.56%)
Oct 16, 2019 73.32 74.22 73.16 73.67 204,520 +0.15(+0.20%)
Oct 15, 2019 72.27 73.82 71.84 73.52 239,750 +1.36(+1.89%)
Oct 14, 2019 71.89 72.56 71.68 72.16 190,651 -0.39(-0.54%)
Oct 11, 2019 72.86 73.59 72.01 72.55 314,678 +1.15(+1.61%)
Oct 10, 2019 70.85 71.83 70.42 71.40 287,772 +1.03(+1.47%)
Oct 09, 2019 70.34 70.64 69.53 70.37 194,448 +0.48(+0.68%)
Oct 08, 2019 70.85 71.39 69.83 69.89 236,053 -1.92(-2.67%)
Oct 07, 2019 71.86 72.38 71.62 71.81 168,627 -0.55(-0.75%)
Oct 04, 2019 72.10 72.39 71.16 72.36 271,235 +0.42(+0.58%)
Oct 03, 2019 70.88 71.96 69.86 71.94 371,885 +0.85(+1.19%)
Oct 02, 2019 70.89 71.36 70.49 71.09 265,528 -0.25(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.