Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 61.64 62.29 60.12 61.48 375,136 +0.03(+0.05%)
Dec 28, 2018 60.90 62.01 60.68 61.45 302,472 +0.67(+1.10%)
Dec 27, 2018 59.85 60.82 58.71 60.78 432,449 -0.30(-0.50%)
Dec 26, 2018 58.81 61.09 57.80 61.09 477,296 +2.64(+4.52%)
Dec 24, 2018 59.21 60.14 58.34 58.44 167,732 -1.23(-2.05%)
Dec 21, 2018 60.87 61.93 59.51 59.67 682,401 -1.24(-2.04%)
Dec 20, 2018 61.17 61.70 59.94 60.92 414,658 -0.37(-0.60%)
Dec 19, 2018 63.83 64.13 61.07 61.29 402,239 -2.00(-3.15%)
Dec 18, 2018 64.56 65.47 63.03 63.28 461,641 -1.06(-1.65%)
Dec 17, 2018 65.06 66.67 64.17 64.35 388,857 -1.17(-1.78%)
Dec 14, 2018 66.52 67.65 65.34 65.52 404,074 -0.86(-1.30%)
Dec 13, 2018 68.10 68.61 66.28 66.38 418,647 -1.74(-2.55%)
Dec 12, 2018 68.16 69.33 67.41 68.12 352,625 +0.87(+1.30%)
Dec 11, 2018 67.75 68.44 66.84 67.24 307,440 -0.03(-0.04%)
Dec 10, 2018 67.80 72.56 66.31 67.27 627,343 -0.79(-1.16%)
Dec 07, 2018 67.70 69.96 67.22 68.06 449,427 +0.43(+0.63%)
Dec 06, 2018 66.38 67.96 66.15 67.63 590,425 +0.29(+0.42%)
Dec 04, 2018 70.75 71.41 67.06 67.35 343,042 -3.69(-5.19%)
Dec 03, 2018 71.84 72.46 70.46 71.04 353,892 +0.00(+0.00%)
Nov 30, 2018 70.61 72.09 70.61 71.04 370,296 +0.09(+0.12%)
Nov 29, 2018 70.78 72.01 70.22 70.95 215,100 -0.30(-0.43%)
Nov 28, 2018 70.56 71.27 69.12 71.25 273,615 +0.84(+1.19%)
Nov 27, 2018 69.62 70.93 69.34 70.42 318,351 -0.37(-0.52%)
Nov 26, 2018 69.77 71.22 68.90 70.79 201,629 +1.58(+2.28%)
Nov 23, 2018 68.93 69.85 68.57 69.21 124,694 -0.29(-0.42%)
Nov 21, 2018 69.51 69.51 69.51 0 +0.86(+1.25%)
Nov 20, 2018 68.98 69.88 68.34 68.65 313,819 -0.86(-1.24%)
Nov 19, 2018 69.47 70.55 68.86 69.52 298,376 +0.09(+0.12%)
Nov 16, 2018 70.05 70.57 68.97 69.43 441,324 -0.61(-0.87%)
Nov 15, 2018 68.08 70.11 67.24 70.04 467,080 +1.69(+2.48%)
Nov 14, 2018 70.94 71.09 67.84 68.35 359,520 -2.16(-3.06%)
Nov 13, 2018 71.24 72.53 70.49 70.50 325,879 -0.53(-0.75%)
Nov 12, 2018 72.36 72.73 70.98 71.04 284,333 -1.41(-1.94%)
Nov 09, 2018 73.00 73.28 72.02 72.44 331,361 -0.79(-1.08%)
Nov 08, 2018 72.79 74.04 72.77 73.23 277,480 +0.23(+0.31%)
Nov 07, 2018 72.98 73.50 71.56 73.00 371,844 +0.08(+0.10%)
Nov 06, 2018 72.23 73.51 71.85 72.93 481,369 +0.95(+1.32%)
Nov 05, 2018 71.99 73.12 71.61 71.98 329,890 -0.13(-0.18%)
Nov 02, 2018 71.46 72.16 70.97 72.11 453,952 +0.95(+1.34%)
Nov 01, 2018 71.21 71.93 70.71 71.16 581,454 +0.37(+0.52%)
Oct 31, 2018 70.78 71.79 70.46 70.79 461,849 +0.55(+0.78%)
Oct 30, 2018 70.12 70.97 69.33 70.24 631,958 +0.07(+0.09%)
Oct 29, 2018 68.82 71.15 68.58 70.17 439,917 +2.17(+3.19%)
Oct 26, 2018 68.21 68.85 67.52 68.00 411,440 -0.86(-1.26%)
Oct 25, 2018 66.62 68.96 66.62 68.87 764,422 +2.56(+3.85%)
Oct 24, 2018 69.42 70.22 66.23 66.31 355,956 -3.21(-4.62%)
Oct 23, 2018 68.41 70.30 68.41 69.53 326,802 -0.69(-0.99%)
Oct 22, 2018 72.35 72.35 70.05 70.22 531,178 -1.69(-2.35%)
Oct 19, 2018 71.61 73.91 71.28 71.91 959,886 +0.35(+0.49%)
Oct 18, 2018 73.81 74.41 71.41 71.56 733,429 -2.55(-3.44%)
Oct 17, 2018 73.81 75.17 72.88 74.11 287,890 +0.14(+0.19%)
Oct 16, 2018 74.12 74.37 72.86 73.96 439,175 +0.18(+0.24%)
Oct 15, 2018 73.33 74.32 73.21 73.78 286,243 +0.48(+0.66%)
Oct 12, 2018 74.55 74.80 70.89 73.30 676,298 -0.53(-0.72%)
Oct 11, 2018 76.19 76.81 73.81 73.83 592,355 -2.84(-3.71%)
Oct 10, 2018 78.12 78.85 76.62 76.67 370,565 -1.42(-1.81%)
Oct 09, 2018 77.98 79.12 77.79 78.09 257,394 -0.25(-0.32%)
Oct 08, 2018 78.04 78.68 77.42 78.33 356,595 +0.55(+0.71%)
Oct 05, 2018 78.51 78.51 77.26 77.78 125,010 -0.41(-0.52%)
Oct 04, 2018 78.37 79.63 77.55 78.19 528,663 -0.26(-0.33%)
Oct 03, 2018 76.62 78.56 76.39 78.45 362,231 +2.09(+2.74%)
Oct 02, 2018 76.41 77.11 75.90 76.36 249,095 -0.29(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.