Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 35.78 36.53 35.09 36.34 46,356 +0.43(+1.19%)
Dec 28, 2007 36.26 36.54 35.65 35.91 73,289 -0.40(-1.09%)
Dec 27, 2007 38.82 39.03 36.31 36.31 68,326 -2.55(-6.56%)
Dec 26, 2007 38.08 39.09 37.93 38.86 59,828 +0.78(+2.04%)
Dec 24, 2007 37.38 38.33 36.29 38.08 16,938 +0.71(+1.89%)
Dec 21, 2007 36.59 37.41 36.30 37.38 155,510 +1.62(+4.52%)
Dec 20, 2007 36.46 36.46 35.32 35.76 92,432 -0.35(-0.97%)
Dec 19, 2007 35.88 36.33 35.67 36.11 39,064 +0.09(+0.26%)
Dec 18, 2007 35.56 36.13 34.84 36.02 108,636 +0.96(+2.73%)
Dec 17, 2007 35.33 35.85 35.01 35.06 53,356 -0.35(-0.99%)
Dec 14, 2007 35.98 36.36 35.32 35.41 86,903 -1.01(-2.77%)
Dec 13, 2007 36.85 37.04 35.94 36.42 85,381 -0.89(-2.40%)
Dec 12, 2007 39.15 39.26 36.92 37.31 72,454 -0.69(-1.82%)
Dec 11, 2007 39.08 40.34 37.86 38.01 123,163 -0.92(-2.36%)
Dec 10, 2007 38.39 39.25 38.10 38.92 30,473 +0.61(+1.60%)
Dec 07, 2007 39.12 39.12 37.91 38.31 44,411 -0.70(-1.79%)
Dec 06, 2007 37.51 39.01 36.85 39.01 64,774 +1.38(+3.66%)
Dec 05, 2007 37.23 37.66 36.59 37.63 49,374 +1.15(+3.15%)
Dec 04, 2007 36.54 37.34 36.40 36.48 41,141 -0.34(-0.93%)
Dec 03, 2007 37.78 37.90 36.82 36.82 60,252 -0.80(-2.13%)
Nov 30, 2007 37.70 38.35 37.02 37.62 84,327 +0.42(+1.13%)
Nov 29, 2007 38.10 38.25 37.15 37.20 48,937 -0.69(-1.83%)
Nov 28, 2007 36.62 38.08 36.62 37.90 56,929 +1.60(+4.41%)
Nov 27, 2007 35.47 36.92 35.47 36.29 52,423 +0.86(+2.44%)
Nov 26, 2007 38.41 38.41 35.35 35.43 59,035 -2.89(-7.55%)
Nov 23, 2007 36.54 38.79 36.54 38.32 35,003 +1.66(+4.54%)
Nov 21, 2007 35.62 37.20 35.05 36.66 40,761 +0.90(+2.52%)
Nov 20, 2007 35.80 36.29 35.04 35.76 73,181 -0.10(-0.28%)
Nov 19, 2007 36.72 37.02 35.37 35.86 46,710 -1.33(-3.57%)
Nov 16, 2007 38.22 38.43 36.57 37.19 60,646 -0.93(-2.45%)
Nov 15, 2007 38.50 39.07 37.84 38.12 48,108 -0.64(-1.64%)
Nov 14, 2007 39.37 40.38 38.56 38.76 79,601 -0.42(-1.07%)
Nov 13, 2007 37.27 39.26 37.27 39.18 53,026 +2.26(+6.13%)
Nov 12, 2007 36.97 38.66 36.78 36.92 63,346 -0.16(-0.44%)
Nov 09, 2007 35.32 37.34 35.24 37.08 37,004 +1.28(+3.58%)
Nov 08, 2007 34.74 35.97 34.51 35.80 45,696 +1.06(+3.04%)
Nov 07, 2007 35.78 36.27 34.55 34.74 52,324 -1.55(-4.26%)
Nov 06, 2007 35.74 36.29 35.37 36.29 64,556 +0.63(+1.77%)
Nov 05, 2007 35.72 36.22 35.42 35.66 49,926 -0.58(-1.61%)
Nov 02, 2007 35.69 36.63 35.21 36.24 51,146 +0.48(+1.35%)
Nov 01, 2007 38.01 38.45 35.49 35.76 93,102 -2.78(-7.20%)
Oct 31, 2007 38.11 38.70 37.85 38.53 41,669 +0.66(+1.74%)
Oct 30, 2007 37.69 38.13 37.69 37.87 42,039 -0.48(-1.26%)
Oct 29, 2007 38.06 38.42 38.06 38.35 70,663 +0.57(+1.50%)
Oct 26, 2007 37.30 38.21 36.73 37.79 98,102 +1.08(+2.94%)
Oct 25, 2007 34.90 36.73 34.90 36.71 153,439 +1.96(+5.64%)
Oct 24, 2007 34.94 35.25 33.86 34.75 120,251 -0.19(-0.56%)
Oct 23, 2007 36.92 36.92 34.93 34.94 135,539 -1.99(-5.39%)
Oct 22, 2007 35.86 37.05 35.86 36.93 54,672 +0.98(+2.72%)
Oct 19, 2007 37.15 37.15 35.90 35.95 58,487 -1.26(-3.38%)
Oct 18, 2007 37.82 37.82 36.93 37.21 76,126 -0.81(-2.13%)
Oct 17, 2007 38.95 39.03 37.37 38.02 74,771 -0.54(-1.41%)
Oct 16, 2007 39.28 39.41 38.40 38.56 113,714 -0.77(-1.96%)
Oct 15, 2007 40.22 40.41 39.16 39.33 67,793 -1.03(-2.54%)
Oct 12, 2007 40.38 40.77 40.21 40.36 25,919 -0.17(-0.42%)
Oct 11, 2007 41.07 41.07 40.08 40.53 97,243 -0.49(-1.19%)
Oct 10, 2007 41.35 41.37 40.58 41.02 60,812 -0.33(-0.79%)
Oct 09, 2007 41.35 41.44 40.76 41.35 52,602 +0.09(+0.21%)
Oct 08, 2007 41.43 41.43 41.04 41.26 20,148 -0.26(-0.62%)
Oct 05, 2007 41.39 41.59 40.81 41.52 93,642 +0.24(+0.58%)
Oct 04, 2007 41.67 42.11 41.27 41.28 110,722 -0.16(-0.38%)
Oct 03, 2007 41.80 42.12 41.41 41.43 39,111 -0.69(-1.64%)
Oct 02, 2007 41.46 42.26 41.22 42.13 51,020 +0.87(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.