Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 51.59 51.62 51.13 51.59 14,150 -0.40(-0.76%)
Dec 30, 2004 52.17 52.22 51.93 51.98 24,698 -0.17(-0.33%)
Dec 29, 2004 51.67 52.20 51.13 52.16 26,242 +0.94(+1.84%)
Dec 28, 2004 50.81 51.70 50.49 51.21 23,155 +0.76(+1.51%)
Dec 27, 2004 50.82 50.82 49.98 50.45 32,160 -0.05(-0.11%)
Dec 23, 2004 50.78 50.78 50.26 50.51 32,288 +0.37(+0.73%)
Dec 22, 2004 50.14 50.47 49.83 50.14 70,623 +0.34(+0.69%)
Dec 21, 2004 48.43 50.09 48.35 49.80 62,776 +1.12(+2.30%)
Dec 20, 2004 48.83 49.14 48.62 48.68 21,097 -0.58(-1.18%)
Dec 17, 2004 48.48 49.26 48.48 49.26 29,330 +0.51(+1.05%)
Dec 16, 2004 49.75 49.75 48.73 48.75 26,242 -1.01(-2.03%)
Dec 15, 2004 49.78 49.82 48.82 49.76 13,893 -0.02(-0.05%)
Dec 14, 2004 49.77 49.78 49.76 49.78 7,847 -0.01(-0.02%)
Dec 13, 2004 49.64 49.91 48.82 49.79 15,179 +0.23(+0.47%)
Dec 10, 2004 49.77 49.77 48.88 49.56 10,677 +0.03(+0.06%)
Dec 09, 2004 48.49 49.75 48.49 49.53 26,499 +0.37(+0.74%)
Dec 08, 2004 48.30 49.16 47.97 49.16 63,548 +0.65(+1.35%)
Dec 07, 2004 50.19 50.19 48.39 48.51 27,400 -1.79(-3.55%)
Dec 06, 2004 51.31 51.32 50.30 50.30 23,541 -0.86(-1.67%)
Dec 03, 2004 51.72 52.12 51.15 51.15 14,279 -0.97(-1.86%)
Dec 02, 2004 52.25 52.25 51.79 52.12 69,980 +0.50(+0.96%)
Dec 01, 2004 50.92 52.22 50.79 51.62 94,422 +1.41(+2.80%)
Nov 30, 2004 50.19 50.85 50.12 50.22 23,541 -0.47(-0.92%)
Nov 29, 2004 49.62 50.76 49.09 50.68 23,026 +1.16(+2.34%)
Nov 26, 2004 49.48 49.53 49.18 49.53 385 +0.16(+0.33%)
Nov 24, 2004 48.97 49.37 48.92 49.36 7,461 +0.40(+0.81%)
Nov 23, 2004 48.59 48.98 48.58 48.97 11,577 +0.41(+0.85%)
Nov 22, 2004 46.59 48.55 46.56 48.55 21,225 +2.09(+4.50%)
Nov 19, 2004 46.68 46.87 46.25 46.46 11,577 -0.55(-1.17%)
Nov 18, 2004 46.99 47.79 46.97 47.01 9,133 -0.02(-0.03%)
Nov 17, 2004 48.20 48.20 47.03 47.03 12,864 -0.83(-1.74%)
Nov 16, 2004 47.96 48.20 47.67 47.86 10,162 -0.14(-0.29%)
Nov 15, 2004 46.89 48.00 46.84 48.00 8,490 +0.35(+0.73%)
Nov 12, 2004 47.80 47.80 47.54 47.65 5,274 -0.16(-0.33%)
Nov 11, 2004 47.34 47.81 47.34 47.81 8,618 +0.47(+1.00%)
Nov 10, 2004 46.38 47.33 46.27 47.33 13,121 +0.54(+1.15%)
Nov 09, 2004 47.50 47.58 46.28 46.80 27,143 -0.75(-1.57%)
Nov 08, 2004 47.47 47.58 47.33 47.54 6,946 -0.33(-0.68%)
Nov 05, 2004 47.41 48.00 47.41 47.87 2,572 -0.12(-0.26%)
Nov 04, 2004 48.15 48.15 47.87 47.99 6,303 -0.04(-0.08%)
Nov 03, 2004 47.28 48.04 47.28 48.03 7,203 +1.30(+2.78%)
Nov 02, 2004 47.74 47.99 46.73 46.73 12,220 -1.17(-2.43%)
Nov 01, 2004 47.22 48.08 47.22 47.90 13,378 +0.47(+0.98%)
Oct 29, 2004 47.60 47.92 47.43 47.43 12,220 -0.57(-1.18%)
Oct 28, 2004 47.68 48.03 47.31 48.00 16,980 +0.23(+0.49%)
Oct 27, 2004 46.64 47.77 46.36 47.77 22,769 +1.28(+2.76%)
Oct 26, 2004 45.92 46.65 45.72 46.49 10,291 +0.44(+0.96%)
Oct 25, 2004 45.32 46.06 45.32 46.04 11,963 +0.54(+1.18%)
Oct 22, 2004 45.50 45.71 45.32 45.51 29,715 -0.05(-0.10%)
Oct 21, 2004 44.41 45.63 44.41 45.55 39,235 +0.08(+0.17%)
Oct 20, 2004 45.19 45.48 44.38 45.48 13,249 +0.68(+1.53%)
Oct 19, 2004 44.99 44.99 44.56 44.79 32,288 -0.20(-0.45%)
Oct 18, 2004 45.31 45.47 44.91 44.99 14,279 -0.42(-0.92%)
Oct 15, 2004 44.99 45.76 44.99 45.41 25,084 +0.51(+1.14%)
Oct 14, 2004 44.93 45.08 44.83 44.90 15,565 -0.30(-0.65%)
Oct 13, 2004 45.48 45.55 45.13 45.20 20,968 -0.17(-0.38%)
Oct 12, 2004 44.82 45.65 44.43 45.37 38,849 +0.54(+1.21%)
Oct 11, 2004 44.50 44.82 44.50 44.82 1,029 +0.26(+0.58%)
Oct 08, 2004 44.78 45.04 44.31 44.57 23,927 -0.26(-0.59%)
Oct 07, 2004 45.59 45.59 44.83 44.83 4,631 -0.72(-1.59%)
Oct 06, 2004 45.09 45.55 44.47 45.55 16,851 +0.12(+0.26%)
Oct 05, 2004 45.14 45.48 45.00 45.44 8,361 +0.35(+0.78%)
Oct 04, 2004 45.24 45.28 45.08 45.09 10,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.