Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 38.11 38.70 37.85 38.53 41,669 +0.66(+1.74%)
Oct 30, 2007 37.69 38.13 37.69 37.87 42,039 -0.48(-1.26%)
Oct 29, 2007 38.06 38.42 38.06 38.35 70,663 +0.57(+1.50%)
Oct 26, 2007 37.30 38.21 36.73 37.79 98,102 +1.08(+2.94%)
Oct 25, 2007 34.90 36.73 34.90 36.71 153,439 +1.96(+5.64%)
Oct 24, 2007 34.94 35.25 33.86 34.75 120,251 -0.19(-0.56%)
Oct 23, 2007 36.92 36.92 34.93 34.94 135,539 -1.99(-5.39%)
Oct 22, 2007 35.86 37.05 35.86 36.93 54,672 +0.98(+2.72%)
Oct 19, 2007 37.15 37.15 35.90 35.95 58,487 -1.26(-3.38%)
Oct 18, 2007 37.82 37.82 36.93 37.21 76,126 -0.81(-2.13%)
Oct 17, 2007 38.95 39.03 37.37 38.02 74,771 -0.54(-1.41%)
Oct 16, 2007 39.28 39.41 38.40 38.56 113,714 -0.77(-1.96%)
Oct 15, 2007 40.22 40.41 39.16 39.33 67,793 -1.03(-2.54%)
Oct 12, 2007 40.38 40.77 40.21 40.36 25,919 -0.17(-0.42%)
Oct 11, 2007 41.07 41.07 40.08 40.53 97,243 -0.49(-1.19%)
Oct 10, 2007 41.35 41.37 40.58 41.02 60,812 -0.33(-0.79%)
Oct 09, 2007 41.35 41.44 40.76 41.35 52,602 +0.09(+0.21%)
Oct 08, 2007 41.43 41.43 41.04 41.26 20,148 -0.26(-0.62%)
Oct 05, 2007 41.39 41.59 40.81 41.52 93,642 +0.24(+0.58%)
Oct 04, 2007 41.67 42.11 41.27 41.28 110,722 -0.16(-0.38%)
Oct 03, 2007 41.80 42.12 41.41 41.43 39,111 -0.69(-1.64%)
Oct 02, 2007 41.46 42.26 41.22 42.13 51,020 +0.87(+2.11%)
Oct 01, 2007 40.81 41.85 40.81 41.25 98,440 +0.33(+0.80%)
Sep 28, 2007 41.36 41.50 40.89 40.93 96,111 -0.54(-1.31%)
Sep 27, 2007 41.06 41.47 40.88 41.47 51,074 +0.62(+1.52%)
Sep 26, 2007 41.07 41.29 40.73 40.85 84,516 -0.05(-0.11%)
Sep 25, 2007 40.64 41.06 40.64 40.90 76,026 -0.08(-0.19%)
Sep 24, 2007 41.01 41.21 40.81 40.97 94,774 -0.16(-0.38%)
Sep 21, 2007 41.74 41.89 40.64 41.13 141,756 -0.21(-0.51%)
Sep 20, 2007 41.11 41.41 40.66 41.34 78,784 +0.02(+0.06%)
Sep 19, 2007 40.42 41.46 40.37 41.32 110,289 +0.89(+2.21%)
Sep 18, 2007 38.90 40.42 38.18 40.42 82,311 +1.75(+4.52%)
Sep 17, 2007 38.87 38.87 38.21 38.67 49,844 -0.23(-0.58%)
Sep 14, 2007 38.14 38.90 37.90 38.90 34,559 +0.52(+1.36%)
Sep 13, 2007 38.67 39.08 38.12 38.38 28,213 -0.15(-0.38%)
Sep 12, 2007 39.03 39.41 38.40 38.53 40,341 -0.40(-1.04%)
Sep 11, 2007 38.10 38.94 37.90 38.93 46,989 +0.94(+2.48%)
Sep 10, 2007 39.35 39.40 37.33 37.99 154,301 -0.68(-1.77%)
Sep 07, 2007 38.74 38.95 38.45 38.67 70,977 -0.86(-2.18%)
Sep 06, 2007 38.98 39.58 38.75 39.54 22,980 +0.76(+1.96%)
Sep 05, 2007 39.07 39.13 38.62 38.77 16,745 -0.63(-1.60%)
Sep 04, 2007 38.91 39.47 38.48 39.40 21,136 +0.40(+1.04%)
Aug 31, 2007 39.30 39.65 38.95 39.00 50,903 +0.12(+0.30%)
Aug 30, 2007 39.21 39.92 38.88 38.88 18,592 -0.63(-1.59%)
Aug 29, 2007 38.37 39.65 38.16 39.51 55,837 +1.28(+3.35%)
Aug 28, 2007 39.50 39.70 38.11 38.23 40,691 -1.52(-3.81%)
Aug 27, 2007 39.75 39.75 39.09 39.75 24,706 -0.22(-0.54%)
Aug 24, 2007 39.70 39.96 39.21 39.96 20,732 +0.37(+0.92%)
Aug 23, 2007 40.55 40.55 39.31 39.60 29,861 -0.68(-1.70%)
Aug 22, 2007 39.40 40.93 39.40 40.28 73,204 +0.64(+1.61%)
Aug 21, 2007 38.88 40.01 38.84 39.65 45,168 +0.53(+1.35%)
Aug 20, 2007 39.34 39.35 38.79 39.12 225,382 +0.01(+0.02%)
Aug 17, 2007 38.09 40.27 38.09 39.11 174,973 +2.26(+6.14%)
Aug 16, 2007 34.93 37.03 34.33 36.85 100,259 +2.02(+5.80%)
Aug 15, 2007 34.86 36.31 34.49 34.83 38,722 -0.16(-0.47%)
Aug 14, 2007 35.33 35.33 34.54 34.99 42,672 -0.31(-0.88%)
Aug 13, 2007 36.25 36.88 35.18 35.30 84,918 -0.52(-1.45%)
Aug 10, 2007 35.87 37.96 35.46 35.82 157,438 -0.59(-1.62%)
Aug 09, 2007 34.27 36.54 34.27 36.41 180,063 +1.26(+3.58%)
Aug 08, 2007 33.69 36.77 33.69 35.15 213,130 +1.79(+5.36%)
Aug 07, 2007 32.77 33.70 32.73 33.36 92,241 +0.48(+1.47%)
Aug 06, 2007 31.82 33.11 31.34 32.88 88,114 +1.16(+3.65%)
Aug 03, 2007 31.69 33.15 31.55 31.72 111,602 -1.55(-4.65%)
Aug 02, 2007 33.12 33.64 33.04 33.27 81,308 +0.26(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.