Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 28.64 28.70 28.19 28.65 7,203 +0.16(+0.55%)
Oct 30, 2002 28.26 28.62 27.95 28.49 18,839 +0.30(+1.08%)
Oct 29, 2002 28.09 28.19 27.95 28.19 55,830 +0.09(+0.33%)
Oct 28, 2002 27.98 28.37 27.91 28.09 127,096 +0.11(+0.39%)
Oct 25, 2002 27.85 28.30 27.85 27.98 14,922 +0.09(+0.31%)
Oct 24, 2002 27.98 28.05 27.83 27.90 24,570 -0.01(-0.02%)
Oct 23, 2002 27.81 27.91 27.62 27.91 5,788 +0.20(+0.71%)
Oct 22, 2002 28.01 28.14 27.71 27.71 4,373 -0.45(-1.59%)
Oct 21, 2002 28.57 28.57 28.16 28.16 2,444 -0.34(-1.20%)
Oct 18, 2002 28.52 28.65 28.31 28.50 7,075 -0.02(-0.08%)
Oct 17, 2002 28.68 28.68 28.38 28.52 5,660 +0.22(+0.77%)
Oct 16, 2002 28.84 28.84 28.20 28.30 26,757 -0.51(-1.78%)
Oct 15, 2002 28.84 28.99 28.64 28.82 14,407 +0.23(+0.82%)
Oct 14, 2002 29.09 29.22 28.47 28.58 33,703 -0.15(-0.51%)
Oct 11, 2002 28.05 28.84 27.79 28.73 8,618 +0.52(+1.85%)
Oct 10, 2002 28.46 28.46 27.98 28.21 12,349 -0.12(-0.41%)
Oct 09, 2002 28.76 28.94 28.33 28.33 27,915 -0.63(-2.17%)
Oct 08, 2002 28.86 29.12 28.76 28.96 7,718 +0.04(+0.13%)
Oct 07, 2002 28.93 29.07 28.89 28.92 8,490 -0.18(-0.61%)
Oct 04, 2002 29.20 29.41 28.92 29.10 93,007 -0.19(-0.66%)
Oct 03, 2002 29.32 29.35 29.20 29.29 7,332 -0.05(-0.19%)
Oct 02, 2002 29.49 29.50 29.35 29.35 6,689 -0.07(-0.24%)
Oct 01, 2002 29.31 29.66 28.94 29.42 51,842 +0.16(+0.56%)
Sep 30, 2002 29.25 29.35 29.09 29.25 26,242 +0.09(+0.32%)
Sep 27, 2002 29.54 29.70 29.15 29.16 142,019 -0.07(-0.24%)
Sep 26, 2002 29.31 29.31 29.02 29.23 19,038 +0.04(+0.13%)
Sep 25, 2002 29.07 29.23 28.80 29.19 29,973 +0.19(+0.67%)
Sep 24, 2002 28.93 29.15 28.93 29.00 39,766 +0.07(+0.24%)
Sep 23, 2002 29.64 29.69 28.93 28.93 8,245 -0.93(-3.10%)
Sep 20, 2002 30.07 30.76 29.54 29.85 37,048 -0.44(-1.46%)
Sep 19, 2002 30.38 30.56 30.13 30.29 9,390 -0.10(-0.33%)
Sep 18, 2002 30.63 30.71 30.35 30.39 19,038 -0.30(-0.96%)
Sep 17, 2002 30.86 30.86 30.63 30.69 4,116 -0.17(-0.55%)
Sep 16, 2002 31.09 31.09 30.79 30.86 2,974 +0.05(+0.18%)
Sep 13, 2002 30.58 30.90 30.52 30.81 12,220 +0.23(+0.74%)
Sep 12, 2002 31.09 31.09 30.57 30.58 11,127 -0.32(-1.03%)
Sep 11, 2002 31.09 31.09 30.71 30.90 10,548 -0.17(-0.55%)
Sep 10, 2002 31.09 31.09 30.87 31.07 27,143 +0.04(+0.13%)
Sep 09, 2002 30.54 31.09 30.43 31.03 12,349 +0.05(+0.15%)
Sep 06, 2002 30.55 30.99 30.55 30.99 4,631 +0.42(+1.37%)
Sep 05, 2002 30.92 31.02 30.54 30.57 5,145 -0.37(-1.18%)
Sep 04, 2002 30.84 31.20 30.62 30.93 15,050 +0.18(+0.58%)
Sep 03, 2002 30.44 30.88 30.32 30.75 16,594 -0.34(-1.10%)
Aug 30, 2002 30.95 31.20 30.86 31.09 11,706 +0.14(+0.45%)
Aug 29, 2002 30.56 30.95 30.32 30.95 6,303 +0.70(+2.31%)
Aug 28, 2002 30.94 30.98 30.16 30.25 13,378 -0.73(-2.36%)
Aug 27, 2002 31.07 31.24 30.99 30.99 21,611 -0.03(-0.10%)
Aug 26, 2002 30.94 31.02 30.62 31.02 11,706 +0.08(+0.25%)
Aug 23, 2002 31.19 31.19 30.94 30.94 11,963 -0.19(-0.62%)
Aug 22, 2002 31.25 31.25 30.98 31.13 35,504 -0.07(-0.22%)
Aug 21, 2002 31.09 31.25 30.95 31.20 3,859 +0.05(+0.17%)
Aug 20, 2002 30.94 31.48 30.94 31.15 37,563 +0.13(+0.43%)
Aug 16, 2002 31.09 31.16 31.02 31.02 2,958 -0.15(-0.47%)
Aug 15, 2002 31.05 31.33 31.02 31.16 42,837 +0.09(+0.28%)
Aug 14, 2002 31.13 31.16 30.67 31.08 24,698 +0.21(+0.68%)
Aug 13, 2002 31.21 31.21 30.87 30.87 45,924 -0.33(-1.05%)
Aug 12, 2002 30.90 31.29 30.90 31.20 12,606 +0.26(+0.85%)
Aug 07, 2002 31.21 31.68 30.32 30.93 15,694 -0.16(-0.53%)
Aug 06, 2002 30.51 31.09 30.48 31.09 15,436 +0.88(+2.91%)
Aug 05, 2002 30.29 30.36 30.22 30.22 7,075 -0.16(-0.54%)
Aug 02, 2002 30.29 30.43 30.29 30.38 32,803 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.