Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huize Holding Ltd ADR (NQ: HUIZ )

0.8523 +0.0021 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 0.6590 0.5800 0.6590 55,541 +0.02(+2.97%)
Jan 30, 2024 0.6600 0.6975 0.6000 0.6400 101,472 -0.02(-3.10%)
Jan 29, 2024 0.6600 0.6700 0.6600 0.6605 8,697 -0.03(-4.63%)
Jan 26, 2024 0.6999 0.7000 0.6775 0.6926 5,901 -0.03(-3.81%)
Jan 25, 2024 0.7305 0.7499 0.6888 0.7200 14,266 +0.02(+2.71%)
Jan 24, 2024 0.7598 0.7598 0.6900 0.7010 21,149 +0.01(+1.59%)
Jan 23, 2024 0.6800 0.6900 0.6800 0.6900 18,893 +0.03(+5.34%)
Jan 22, 2024 0.6900 0.7010 0.6550 0.6550 27,220 -0.05(-6.44%)
Jan 19, 2024 0.6900 0.7049 0.6800 0.7001 19,787 -0.02(-2.76%)
Jan 18, 2024 0.7000 0.7200 0.6900 0.7200 62,562 -0.04(-5.26%)
Jan 17, 2024 0.7518 0.7600 0.6749 0.7600 16,750 +0.01(+0.86%)
Jan 16, 2024 0.7918 0.7932 0.7534 0.7535 41,272 -0.06(-6.98%)
Jan 12, 2024 0.8199 0.8200 0.7910 0.8100 12,323 -0.04(-4.53%)
Jan 11, 2024 0.8322 0.8610 0.8322 0.8484 4,211 +0.05(+6.05%)
Jan 10, 2024 0.8210 0.8355 0.8000 0.8000 66,540 -0.04(-4.76%)
Jan 09, 2024 0.8355 0.8400 0.8301 0.8400 1,039 -0.01(-1.18%)
Jan 08, 2024 0.8000 0.8500 0.8000 0.8500 6,360 +0.05(+5.79%)
Jan 05, 2024 0.8499 0.8500 0.8000 0.8035 24,186 +0.00(+0.42%)
Jan 04, 2024 0.8100 0.8300 0.7900 0.8001 31,522 -0.01(-1.71%)
Jan 03, 2024 0.8350 0.8500 0.8100 0.8140 22,995 -0.09(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.