Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.100 1.100 1.040 1.060 240,361 -0.04(-3.64%)
Apr 29, 2019 1.100 1.130 1.090 1.100 132,522 -0.02(-1.79%)
Apr 26, 2019 1.110 1.120 1.080 1.120 120,900 +0.02(+1.82%)
Apr 25, 2019 1.120 1.120 1.080 1.100 148,206 -0.02(-1.79%)
Apr 24, 2019 1.150 1.160 1.120 1.120 82,187 -0.06(-5.08%)
Apr 23, 2019 1.110 1.180 1.100 1.180 127,923 +0.04(+3.51%)
Apr 22, 2019 1.140 1.150 1.080 1.140 120,493 +0.00(+0.00%)
Apr 18, 2019 1.150 1.175 1.140 1.140 163,900 +0.00(+0.00%)
Apr 17, 2019 1.150 1.180 1.100 1.140 116,416 +0.00(+0.00%)
Apr 16, 2019 1.120 1.270 1.060 1.140 682,260 +0.02(+1.79%)
Apr 15, 2019 1.160 1.160 1.100 1.120 174,506 -0.04(-3.45%)
Apr 12, 2019 1.160 1.200 1.159 1.160 70,900 +0.00(+0.00%)
Apr 11, 2019 1.160 1.200 1.160 1.160 72,065 +0.00(+0.00%)
Apr 10, 2019 1.210 1.220 1.150 1.160 220,128 -0.04(-3.33%)
Apr 09, 2019 1.220 1.220 1.200 1.200 108,146 -0.02(-1.64%)
Apr 08, 2019 1.220 1.230 1.210 1.220 86,346 +0.00(+0.00%)
Apr 05, 2019 1.250 1.260 1.210 1.220 114,300 -0.03(-2.40%)
Apr 04, 2019 1.210 1.260 1.170 1.250 243,322 +0.02(+1.63%)
Apr 03, 2019 1.240 1.240 1.210 1.230 75,614 +0.00(+0.00%)
Apr 02, 2019 1.250 1.260 1.220 1.230 134,654 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.