Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.480 -0.040 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 731.50 734.65 653.10 659.75 157 -37.80(-5.42%)
Nov 27, 2020 696.50 700.00 672.17 697.55 59 +14.52(+2.13%)
Nov 25, 2020 682.50 731.50 647.50 683.02 120 -16.45(-2.35%)
Nov 24, 2020 682.50 700.00 665.17 699.48 83 +18.20(+2.67%)
Nov 23, 2020 657.65 682.67 647.50 681.27 85 +16.27(+2.45%)
Nov 20, 2020 682.50 698.25 647.67 665.00 75 -9.27(-1.38%)
Nov 19, 2020 693.88 696.15 652.75 674.27 89 -20.48(-2.95%)
Nov 18, 2020 699.12 699.12 667.62 694.75 69 -3.15(-0.45%)
Nov 17, 2020 673.75 699.12 647.50 697.90 52 +18.55(+2.73%)
Nov 16, 2020 682.50 700.00 672.00 679.35 74 -3.15(-0.46%)
Nov 13, 2020 710.15 717.33 669.38 682.50 66 -35.52(-4.95%)
Nov 12, 2020 738.15 751.62 702.62 718.02 41 -17.33(-2.36%)
Nov 11, 2020 708.58 770.00 693.00 735.35 69 +26.60(+3.75%)
Nov 10, 2020 700.00 726.25 665.00 708.75 94 +43.75(+6.58%)
Nov 09, 2020 656.25 678.83 644.17 665.00 27 +10.33(+1.58%)
Nov 06, 2020 631.05 677.08 631.05 654.67 43 -27.83(-4.08%)
Nov 05, 2020 647.50 682.50 647.50 682.50 39 +33.95(+5.23%)
Nov 04, 2020 680.23 692.65 630.00 648.55 41 -33.60(-4.93%)
Nov 03, 2020 697.55 697.73 660.98 682.15 33 +8.40(+1.25%)
Nov 02, 2020 684.08 699.65 647.50 673.75 46 +5.42(+0.81%)
Oct 30, 2020 687.58 699.83 665.00 668.33 64 -31.50(-4.50%)
Oct 29, 2020 700.17 716.45 673.75 699.83 39 -9.80(-1.38%)
Oct 28, 2020 733.25 733.25 692.12 709.62 55 -25.38(-3.45%)
Oct 27, 2020 770.00 770.00 717.50 735.00 90 -6.65(-0.90%)
Oct 26, 2020 787.50 787.50 726.42 741.65 51 -41.48(-5.30%)
Oct 23, 2020 770.00 787.50 756.00 783.12 102 +27.12(+3.59%)
Oct 22, 2020 796.25 819.00 752.50 756.00 117 -31.50(-4.00%)
Oct 21, 2020 822.50 822.50 770.00 787.50 106 -17.50(-2.17%)
Oct 20, 2020 857.50 857.50 770.00 805.00 112 +0.00(+0.00%)
Oct 19, 2020 770.00 840.00 752.50 805.00 176 +34.83(+4.52%)
Oct 16, 2020 743.05 784.00 714.00 770.17 57 +17.67(+2.35%)
Oct 15, 2020 801.50 804.48 692.65 752.50 127 -52.50(-6.52%)
Oct 14, 2020 787.50 857.50 787.50 805.00 340 +34.83(+4.52%)
Oct 13, 2020 754.25 778.75 754.25 770.17 51 +17.67(+2.35%)
Oct 12, 2020 752.50 770.00 752.50 752.50 13 -3.50(-0.46%)
Oct 09, 2020 747.25 757.92 738.33 756.00 29 +3.50(+0.47%)
Oct 08, 2020 700.00 761.25 687.75 752.50 111 +52.50(+7.50%)
Oct 07, 2020 700.00 700.00 665.00 700.00 56 +10.15(+1.47%)
Oct 06, 2020 700.00 704.38 682.50 689.85 59 -0.52(-0.08%)
Oct 05, 2020 700.00 707.17 669.38 690.38 59 -9.62(-1.38%)
Oct 02, 2020 668.85 717.33 668.85 700.00 105 +23.27(+3.44%)
Oct 01, 2020 678.83 689.50 668.85 676.73 15 -0.35(-0.05%)
Sep 30, 2020 700.00 700.00 665.00 677.08 27 +0.35(+0.05%)
Sep 29, 2020 683.38 712.08 665.17 676.73 55 -5.95(-0.87%)
Sep 28, 2020 681.80 735.00 681.10 682.67 35 +0.88(+0.13%)
Sep 25, 2020 667.27 707.00 665.00 681.80 33 -6.12(-0.89%)
Sep 24, 2020 710.67 717.15 681.62 687.92 45 -20.65(-2.91%)
Sep 23, 2020 693.70 750.75 675.50 708.58 206 +38.15(+5.69%)
Sep 22, 2020 694.75 694.75 665.00 670.42 72 -12.08(-1.77%)
Sep 21, 2020 717.50 717.50 665.00 682.50 167 -48.30(-6.61%)
Sep 18, 2020 735.00 760.90 717.50 730.80 132 -6.48(-0.88%)
Sep 17, 2020 756.88 766.50 735.00 737.27 74 -18.55(-2.45%)
Sep 16, 2020 753.38 769.30 743.92 755.83 47 +2.45(+0.33%)
Sep 15, 2020 784.35 785.05 726.25 753.38 61 +6.30(+0.84%)
Sep 14, 2020 735.00 768.25 708.92 747.08 63 +12.60(+1.72%)
Sep 11, 2020 730.80 751.45 704.38 734.48 66 +3.68(+0.50%)
Sep 10, 2020 770.00 770.00 708.75 730.80 83 -33.08(-4.33%)
Sep 09, 2020 738.50 787.33 738.50 763.88 82 +2.62(+0.34%)
Sep 08, 2020 711.55 847.00 705.25 761.25 458 +68.60(+9.90%)
Sep 04, 2020 717.67 752.33 665.00 692.65 94 -59.68(-7.93%)
Sep 03, 2020 769.48 787.15 717.67 752.33 34 -9.80(-1.29%)
Sep 02, 2020 857.15 857.15 718.55 762.12 116 -95.02(-11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.