Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.370 -0.070 (-2.03%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.040 7.159 6.880 6.930 365,000 -0.27(-3.75%)
Apr 29, 2021 7.000 7.290 6.810 7.200 267,663 +0.17(+2.42%)
Apr 28, 2021 7.000 7.120 6.900 7.030 201,253 +0.01(+0.14%)
Apr 27, 2021 7.070 7.220 6.860 7.020 237,469 +0.02(+0.29%)
Apr 26, 2021 6.710 7.130 6.700 7.000 274,606 +0.34(+5.11%)
Apr 23, 2021 6.570 6.710 6.560 6.660 104,500 +0.15(+2.30%)
Apr 22, 2021 6.560 6.630 6.450 6.510 106,982 -0.03(-0.46%)
Apr 21, 2021 6.650 6.820 6.450 6.540 160,591 -0.17(-2.53%)
Apr 20, 2021 6.820 6.890 6.570 6.710 136,970 -0.12(-1.76%)
Apr 19, 2021 7.020 7.050 6.700 6.830 165,494 -0.14(-2.01%)
Apr 16, 2021 6.870 7.130 6.700 6.970 343,200 +0.19(+2.80%)
Apr 15, 2021 6.740 6.960 6.627 6.780 201,507 +0.14(+2.11%)
Apr 14, 2021 6.800 6.970 6.580 6.640 272,043 -0.27(-3.91%)
Apr 13, 2021 6.630 6.960 6.500 6.910 236,331 +0.31(+4.70%)
Apr 12, 2021 6.630 6.650 6.400 6.600 246,190 +0.07(+1.07%)
Apr 09, 2021 6.580 6.580 6.380 6.530 183,200 -0.02(-0.31%)
Apr 08, 2021 6.320 6.640 6.110 6.550 279,522 +0.27(+4.30%)
Apr 07, 2021 6.370 6.370 6.070 6.280 226,774 -0.12(-1.88%)
Apr 06, 2021 5.770 6.490 5.660 6.400 373,586 +0.64(+11.11%)
Apr 05, 2021 5.520 5.850 5.490 5.760 246,179 +0.32(+5.88%)
Apr 01, 2021 5.520 5.570 5.370 5.440 141,500 -0.02(-0.37%)
Mar 31, 2021 5.460 5.560 5.230 5.460 356,387 +0.02(+0.37%)
Mar 30, 2021 5.360 5.590 5.360 5.440 131,575 +0.05(+0.93%)
Mar 29, 2021 5.470 5.660 5.360 5.390 187,402 -0.11(-2.00%)
Mar 26, 2021 5.540 5.610 5.330 5.500 201,400 +0.03(+0.55%)
Mar 25, 2021 5.440 5.570 5.310 5.470 249,884 -0.03(-0.55%)
Mar 24, 2021 5.550 5.790 5.480 5.500 223,262 -0.01(-0.18%)
Mar 23, 2021 5.840 5.860 5.510 5.510 289,268 -0.40(-6.77%)
Mar 22, 2021 6.100 6.199 5.900 5.910 326,771 -0.19(-3.11%)
Mar 19, 2021 6.330 6.780 6.010 6.100 828,500 -0.23(-3.63%)
Mar 18, 2021 6.790 6.790 6.310 6.330 400,017 -0.44(-6.50%)
Mar 17, 2021 7.140 7.140 6.750 6.770 423,623 -0.22(-3.15%)
Mar 16, 2021 6.840 7.100 6.642 6.990 634,349 +0.30(+4.48%)
Mar 15, 2021 6.500 6.950 6.420 6.690 592,389 +0.27(+4.21%)
Mar 12, 2021 6.000 6.500 5.670 6.420 555,200 +0.05(+0.78%)
Mar 11, 2021 5.220 6.740 5.220 6.370 1,008,777 +1.15(+22.03%)
Mar 10, 2021 4.750 5.250 4.700 5.220 423,653 +0.67(+14.73%)
Mar 09, 2021 4.490 4.650 4.360 4.550 208,549 +0.17(+3.88%)
Mar 08, 2021 4.240 4.480 4.160 4.380 174,041 +0.14(+3.30%)
Mar 05, 2021 4.010 4.250 3.900 4.240 185,900 +0.33(+8.44%)
Mar 04, 2021 4.300 4.310 3.870 3.910 186,162 -0.39(-9.07%)
Mar 03, 2021 4.290 4.420 4.180 4.300 99,267 -0.02(-0.46%)
Mar 02, 2021 4.410 4.450 4.280 4.320 59,412 -0.10(-2.26%)
Mar 01, 2021 4.380 4.509 4.352 4.420 91,966 +0.03(+0.68%)
Feb 26, 2021 4.290 4.470 4.240 4.390 107,800 +0.06(+1.39%)
Feb 25, 2021 4.530 4.560 4.300 4.330 298,071 -0.17(-3.78%)
Feb 24, 2021 4.560 4.590 4.495 4.500 150,484 -0.06(-1.32%)
Feb 23, 2021 4.385 4.720 4.385 4.560 215,418 +0.06(+1.33%)
Feb 22, 2021 4.590 4.670 4.500 4.500 115,837 -0.10(-2.17%)
Feb 19, 2021 4.530 4.710 4.500 4.600 60,900 +0.05(+1.10%)
Feb 18, 2021 4.700 4.700 4.390 4.550 102,547 -0.15(-3.19%)
Feb 17, 2021 4.760 4.940 4.660 4.700 88,220 -0.06(-1.26%)
Feb 16, 2021 4.760 4.870 4.600 4.760 130,306 +0.03(+0.63%)
Feb 12, 2021 4.710 4.755 4.610 4.730 65,200 +0.04(+0.85%)
Feb 11, 2021 4.750 4.810 4.560 4.690 80,700 -0.06(-1.26%)
Feb 10, 2021 5.030 5.090 4.730 4.750 120,557 -0.25(-5.00%)
Feb 09, 2021 5.110 5.206 4.940 5.000 181,127 -0.16(-3.10%)
Feb 08, 2021 4.930 5.210 4.920 5.160 141,283 +0.28(+5.74%)
Feb 05, 2021 4.760 4.900 4.704 4.880 110,500 +0.11(+2.31%)
Feb 04, 2021 4.610 4.820 4.560 4.770 71,548 +0.16(+3.47%)
Feb 03, 2021 4.700 4.770 4.540 4.610 139,731 -0.18(-3.76%)
Feb 02, 2021 4.900 4.990 4.710 4.790 122,087 -0.06(-1.24%)
Feb 01, 2021 4.700 4.890 4.540 4.850 135,788 +0.21(+4.53%)
Jan 29, 2021 4.500 4.690 4.414 4.640 119,400 +0.12(+2.65%)
Jan 28, 2021 4.640 4.700 4.480 4.520 122,636 -0.02(-0.44%)
Jan 27, 2021 4.540 4.630 4.360 4.540 178,780 -0.08(-1.73%)
Jan 26, 2021 4.670 4.718 4.470 4.620 127,977 -0.03(-0.65%)
Jan 25, 2021 4.370 4.820 4.350 4.650 189,991 +0.26(+5.92%)
Jan 22, 2021 4.210 4.450 4.150 4.390 166,000 +0.19(+4.52%)
Jan 21, 2021 4.290 4.320 4.162 4.200 67,366 -0.08(-1.87%)
Jan 20, 2021 4.330 4.335 4.100 4.280 83,375 +0.01(+0.23%)
Jan 19, 2021 4.380 4.490 4.250 4.270 143,660 -0.07(-1.61%)
Jan 15, 2021 4.160 4.650 4.051 4.340 283,300 +0.19(+4.58%)
Jan 14, 2021 4.130 4.340 4.130 4.150 131,446 +0.03(+0.73%)
Jan 13, 2021 4.230 4.260 4.100 4.120 113,366 +0.02(+0.49%)
Jan 12, 2021 4.160 4.240 4.050 4.100 102,268 -0.07(-1.68%)
Jan 11, 2021 4.210 4.240 4.140 4.170 92,922 -0.05(-1.18%)
Jan 08, 2021 4.380 4.420 4.200 4.220 63,300 -0.16(-3.65%)
Jan 07, 2021 4.400 4.500 4.360 4.380 216,652 +0.04(+0.92%)
Jan 06, 2021 4.300 4.430 4.250 4.340 238,909 +0.07(+1.64%)
Jan 05, 2021 4.240 4.360 4.240 4.270 58,620 +0.05(+1.18%)
Jan 04, 2021 4.290 4.320 4.150 4.220 118,968 -0.07(-1.63%)
Dec 31, 2020 4.290 4.290 4.290 103,782 +0.02(+0.47%)
Dec 30, 2020 4.280 4.370 4.180 4.270 103,782 +0.08(+1.91%)
Dec 29, 2020 4.360 4.360 4.160 4.190 39,690 -0.13(-3.01%)
Dec 28, 2020 4.070 4.370 4.070 4.320 74,512 +0.24(+5.88%)
Dec 24, 2020 4.500 4.500 4.050 4.080 46,700 -0.24(-5.56%)
Dec 23, 2020 4.410 4.520 4.300 4.320 119,503 +0.00(+0.00%)
Dec 22, 2020 4.380 4.410 4.260 4.320 57,023 -0.05(-1.14%)
Dec 21, 2020 4.400 4.450 4.229 4.370 106,278 -0.13(-2.89%)
Dec 18, 2020 4.240 4.580 4.100 4.500 413,400 +0.30(+7.14%)
Dec 17, 2020 4.100 4.210 4.034 4.200 69,022 +0.13(+3.19%)
Dec 16, 2020 4.320 4.320 4.050 4.070 85,811 -0.22(-5.13%)
Dec 15, 2020 4.280 4.390 4.190 4.290 149,275 +0.05(+1.18%)
Dec 14, 2020 4.150 4.300 4.110 4.240 93,651 +0.09(+2.17%)
Dec 11, 2020 4.170 4.250 4.100 4.150 92,700 -0.03(-0.72%)
Dec 10, 2020 4.110 4.200 4.079 4.180 76,619 +0.08(+1.95%)
Dec 09, 2020 4.400 4.450 4.000 4.100 191,379 -0.14(-3.30%)
Dec 08, 2020 3.970 4.250 3.970 4.240 170,059 +0.28(+7.07%)
Dec 07, 2020 3.890 4.000 3.830 3.960 128,348 +0.04(+1.02%)
Dec 04, 2020 3.890 3.950 3.855 3.920 28,000 +0.03(+0.77%)
Dec 03, 2020 3.920 3.950 3.870 3.890 25,541 -0.05(-1.27%)
Dec 02, 2020 3.930 3.960 3.900 3.940 63,361 +0.02(+0.51%)
Dec 01, 2020 3.960 3.990 3.900 3.920 62,600 +0.00(+0.00%)
Nov 30, 2020 3.870 3.970 3.740 3.920 68,204 +0.05(+1.29%)
Nov 27, 2020 3.810 3.890 3.670 3.870 49,900 +0.09(+2.38%)
Nov 25, 2020 3.640 3.850 3.590 3.780 50,100 +0.10(+2.72%)
Nov 24, 2020 3.750 3.900 3.570 3.680 189,837 -0.06(-1.60%)
Nov 23, 2020 3.770 3.910 3.720 3.740 160,105 -0.03(-0.80%)
Nov 20, 2020 3.870 3.930 3.720 3.770 188,500 -0.14(-3.58%)
Nov 19, 2020 3.990 4.050 3.800 3.910 96,501 -0.09(-2.25%)
Nov 18, 2020 4.000 4.090 3.940 4.000 85,051 +0.00(+0.00%)
Nov 17, 2020 4.010 4.101 3.960 4.000 113,195 -0.06(-1.48%)
Nov 16, 2020 4.120 4.400 4.010 4.060 236,142 +0.01(+0.25%)
Nov 13, 2020 3.950 4.130 3.920 4.050 104,200 +0.14(+3.58%)
Nov 12, 2020 3.900 3.970 3.830 3.910 223,777 -0.01(-0.26%)
Nov 11, 2020 3.880 3.930 3.880 3.920 271,255 +0.02(+0.51%)
Nov 10, 2020 3.520 3.995 3.520 3.900 157,770 +0.13(+3.45%)
Nov 09, 2020 3.700 4.050 3.625 3.770 274,022 +0.10(+2.72%)
Nov 06, 2020 3.820 3.820 3.590 3.670 177,800 -0.07(-1.87%)
Nov 05, 2020 3.670 3.950 3.611 3.740 180,116 +0.04(+1.08%)
Nov 04, 2020 3.680 3.750 3.670 3.700 86,265 -0.03(-0.80%)
Nov 03, 2020 3.500 3.740 3.470 3.730 224,907 +0.27(+7.80%)
Nov 02, 2020 3.440 3.500 3.360 3.460 223,422 +0.08(+2.37%)
Oct 30, 2020 3.300 3.400 3.200 3.380 155,900 +0.08(+2.42%)
Oct 29, 2020 3.190 3.300 3.150 3.300 116,417 +0.09(+2.80%)
Oct 28, 2020 3.080 3.210 3.070 3.210 119,391 +0.08(+2.56%)
Oct 27, 2020 3.140 3.150 3.100 3.130 38,063 -0.03(-0.95%)
Oct 26, 2020 3.090 3.170 3.050 3.160 105,639 +0.06(+1.94%)
Oct 23, 2020 3.020 3.190 3.020 3.100 89,200 +0.10(+3.33%)
Oct 22, 2020 3.040 3.040 2.960 3.000 92,905 -0.03(-0.99%)
Oct 21, 2020 3.130 3.140 3.010 3.030 31,349 -0.11(-3.50%)
Oct 20, 2020 3.260 3.260 3.100 3.140 45,938 -0.08(-2.48%)
Oct 19, 2020 3.280 3.480 3.220 3.220 33,628 -0.07(-2.13%)
Oct 16, 2020 3.200 3.370 3.200 3.290 41,900 +0.07(+2.17%)
Oct 15, 2020 3.190 3.260 3.110 3.220 164,667 -0.04(-1.23%)
Oct 14, 2020 3.360 3.370 3.260 3.260 21,621 -0.10(-2.98%)
Oct 13, 2020 3.340 3.500 3.270 3.360 55,868 -0.02(-0.59%)
Oct 12, 2020 3.370 3.410 3.350 3.380 151,822 +0.04(+1.20%)
Oct 09, 2020 3.360 3.375 3.270 3.340 129,300 +0.04(+1.21%)
Oct 08, 2020 3.250 3.330 3.180 3.300 55,646 +0.06(+1.85%)
Oct 07, 2020 3.250 3.260 3.180 3.240 56,185 +0.03(+0.93%)
Oct 06, 2020 3.230 3.310 3.200 3.210 61,902 +0.02(+0.63%)
Oct 05, 2020 3.060 3.200 3.050 3.190 64,618 +0.14(+4.59%)
Oct 02, 2020 2.950 3.089 2.930 3.050 64,100 +0.03(+0.99%)
Oct 01, 2020 3.030 3.090 2.980 3.020 59,465 +0.01(+0.33%)
Sep 30, 2020 3.030 3.070 2.870 3.010 138,749 -0.02(-0.66%)
Sep 29, 2020 2.980 3.030 2.980 3.030 113,417 +0.04(+1.34%)
Sep 28, 2020 2.990 3.010 2.920 2.990 167,409 +0.00(+0.00%)
Sep 25, 2020 2.750 3.050 2.750 2.990 359,200 +0.24(+8.73%)
Sep 24, 2020 2.820 2.865 2.740 2.750 141,290 -0.10(-3.34%)
Sep 23, 2020 3.000 3.000 2.820 2.845 122,658 -0.15(-4.85%)
Sep 22, 2020 3.090 3.090 2.980 2.990 95,375 -0.11(-3.55%)
Sep 21, 2020 3.190 3.220 3.030 3.100 114,369 -0.15(-4.62%)
Sep 18, 2020 3.160 3.260 3.090 3.250 329,200 +0.11(+3.50%)
Sep 17, 2020 3.130 3.160 3.110 3.140 74,283 -0.02(-0.63%)
Sep 16, 2020 3.210 3.240 3.140 3.160 92,723 -0.05(-1.56%)
Sep 15, 2020 3.297 3.297 3.190 3.210 58,344 -0.06(-1.83%)
Sep 14, 2020 3.170 3.270 3.170 3.270 92,024 +0.11(+3.48%)
Sep 11, 2020 3.230 3.240 3.150 3.160 91,200 -0.06(-1.86%)
Sep 10, 2020 3.150 3.300 3.146 3.220 68,852 +0.10(+3.21%)
Sep 09, 2020 3.120 3.200 3.090 3.120 62,182 +0.04(+1.30%)
Sep 08, 2020 3.190 3.190 3.070 3.080 52,956 -0.11(-3.45%)
Sep 04, 2020 3.300 3.300 3.130 3.190 69,800 -0.07(-2.15%)
Sep 03, 2020 3.340 3.370 3.245 3.260 93,831 -0.07(-2.10%)
Sep 02, 2020 3.410 3.450 3.313 3.330 108,165 -0.02(-0.60%)
Sep 01, 2020 3.290 3.390 3.290 3.350 79,419 +0.00(+0.00%)
Aug 31, 2020 3.350 3.400 3.290 3.350 103,750 -0.02(-0.59%)
Aug 28, 2020 3.440 3.454 3.370 3.370 89,700 -0.02(-0.59%)
Aug 27, 2020 3.540 3.550 3.390 3.390 179,467 -0.10(-2.87%)
Aug 26, 2020 3.540 3.540 3.470 3.490 110,988 -0.04(-1.13%)
Aug 25, 2020 3.560 3.590 3.480 3.530 126,902 +0.00(+0.00%)
Aug 24, 2020 3.500 3.630 3.480 3.530 83,161 +0.04(+1.15%)
Aug 21, 2020 3.600 3.600 3.490 3.490 124,500 -0.11(-3.06%)
Aug 20, 2020 3.590 3.680 3.540 3.600 93,374 -0.05(-1.37%)
Aug 19, 2020 3.660 3.710 3.640 3.650 64,797 -0.04(-1.08%)
Aug 18, 2020 3.700 3.770 3.659 3.690 64,037 +0.02(+0.54%)
Aug 17, 2020 3.640 3.700 3.580 3.670 80,882 +0.01(+0.27%)
Aug 14, 2020 3.590 3.735 3.480 3.660 81,600 +0.04(+1.10%)
Aug 13, 2020 3.770 3.770 3.560 3.620 103,539 -0.13(-3.47%)
Aug 12, 2020 3.810 3.850 3.700 3.750 130,831 -0.06(-1.57%)
Aug 11, 2020 4.260 4.260 3.780 3.810 170,792 -0.39(-9.29%)
Aug 10, 2020 4.240 4.405 4.190 4.200 267,285 +0.01(+0.24%)
Aug 07, 2020 4.030 4.250 3.911 4.190 317,100 +0.19(+4.75%)
Aug 06, 2020 3.570 4.190 3.510 4.000 319,011 +0.42(+11.73%)
Aug 05, 2020 3.660 3.660 3.320 3.580 274,454 +0.27(+8.16%)
Aug 04, 2020 3.210 3.380 3.200 3.310 154,584 +0.10(+3.12%)
Aug 03, 2020 3.110 3.210 3.040 3.210 125,061 +0.10(+3.22%)
Jul 31, 2020 3.140 3.190 3.030 3.110 97,000 -0.07(-2.20%)
Jul 30, 2020 3.160 3.230 3.085 3.180 89,847 +0.02(+0.63%)
Jul 29, 2020 3.010 3.190 2.940 3.160 138,294 +0.16(+5.33%)
Jul 28, 2020 3.100 3.100 2.990 3.000 93,377 -0.12(-3.85%)
Jul 27, 2020 3.160 3.190 3.090 3.120 135,613 -0.06(-1.89%)
Jul 24, 2020 3.190 3.210 3.150 3.180 76,100 -0.04(-1.24%)
Jul 23, 2020 3.180 3.250 3.170 3.220 92,377 +0.01(+0.31%)
Jul 22, 2020 3.250 3.360 3.180 3.210 129,966 -0.15(-4.46%)
Jul 21, 2020 3.460 3.520 3.270 3.360 135,859 -0.06(-1.75%)
Jul 20, 2020 3.300 3.490 3.300 3.420 135,788 +0.06(+1.79%)
Jul 17, 2020 3.410 3.500 3.280 3.360 191,100 -0.07(-2.04%)
Jul 16, 2020 3.500 3.505 3.400 3.430 169,185 -0.08(-2.28%)
Jul 15, 2020 3.450 3.600 3.380 3.510 250,511 +0.14(+4.15%)
Jul 14, 2020 3.330 3.405 3.280 3.370 122,965 +0.03(+0.90%)
Jul 13, 2020 3.510 3.530 3.340 3.340 331,646 -0.14(-4.02%)
Jul 10, 2020 3.470 3.500 3.420 3.480 97,500 +0.01(+0.29%)
Jul 09, 2020 3.500 3.610 3.370 3.470 592,159 -0.02(-0.57%)
Jul 08, 2020 3.510 3.625 3.330 3.490 224,443 -0.02(-0.57%)
Jul 07, 2020 3.700 3.710 3.507 3.510 425,612 -0.21(-5.65%)
Jul 06, 2020 3.770 3.770 3.640 3.720 573,772 +0.09(+2.48%)
Jul 02, 2020 3.510 3.654 3.500 3.630 338,000 +0.20(+5.83%)
Jul 01, 2020 3.110 3.460 3.110 3.430 435,827 +0.33(+10.65%)
Jun 30, 2020 3.090 3.130 3.000 3.100 1,122,364 -0.02(-0.64%)
Jun 29, 2020 2.960 3.160 2.890 3.120 704,300 +0.25(+8.71%)
Jun 26, 2020 2.980 3.040 2.690 2.870 4,615,000 -0.13(-4.33%)
Jun 25, 2020 3.100 3.130 2.940 3.000 321,347 -0.10(-3.23%)
Jun 24, 2020 3.130 3.180 3.030 3.100 397,363 -0.04(-1.27%)
Jun 23, 2020 3.150 3.260 3.110 3.140 901,817 +0.04(+1.29%)
Jun 22, 2020 3.060 3.160 2.990 3.100 295,401 +0.02(+0.65%)
Jun 19, 2020 2.850 3.140 2.842 3.080 940,500 +0.21(+7.32%)
Jun 18, 2020 3.120 3.140 2.840 2.870 272,805 -0.21(-6.82%)
Jun 17, 2020 2.990 3.176 2.960 3.080 290,613 +0.14(+4.76%)
Jun 16, 2020 2.740 2.970 2.700 2.940 254,581 +0.22(+8.09%)
Jun 15, 2020 2.560 2.740 2.560 2.720 174,883 +0.12(+4.62%)
Jun 12, 2020 2.720 2.830 2.570 2.600 190,500 -0.03(-1.14%)
Jun 11, 2020 2.620 2.740 2.580 2.630 219,495 -0.17(-6.07%)
Jun 10, 2020 2.830 2.850 2.770 2.800 524,811 -0.04(-1.41%)
Jun 09, 2020 2.920 2.930 2.810 2.840 194,181 -0.09(-3.07%)
Jun 08, 2020 2.880 2.990 2.840 2.930 331,163 +0.08(+2.81%)
Jun 05, 2020 2.800 2.850 2.790 2.850 132,100 +0.09(+3.26%)
Jun 04, 2020 2.740 2.820 2.730 2.760 110,363 +0.02(+0.73%)
Jun 03, 2020 2.680 2.800 2.660 2.740 177,204 +0.08(+3.01%)
Jun 02, 2020 2.630 2.670 2.590 2.660 376,512 +0.04(+1.53%)
Jun 01, 2020 2.630 2.687 2.580 2.620 48,301 -0.02(-0.76%)
May 29, 2020 2.670 2.680 2.580 2.640 72,600 -0.03(-1.12%)
May 28, 2020 2.660 2.700 2.630 2.670 153,671 +0.03(+1.14%)
May 27, 2020 2.670 2.720 2.560 2.640 127,835 -0.01(-0.38%)
May 26, 2020 2.690 2.690 2.650 2.650 119,990 -0.01(-0.38%)
May 22, 2020 2.700 2.700 2.590 2.660 94,600 -0.03(-1.12%)
May 21, 2020 2.670 2.770 2.638 2.690 195,843 +0.01(+0.37%)
May 20, 2020 2.610 2.720 2.610 2.680 154,441 -0.04(-1.47%)
May 19, 2020 2.700 2.750 2.680 2.720 231,136 +0.01(+0.37%)
May 18, 2020 2.610 2.800 2.610 2.710 168,995 +0.13(+5.04%)
May 15, 2020 2.580 2.690 2.530 2.580 97,300 -0.02(-0.77%)
May 14, 2020 2.620 2.650 2.500 2.600 81,100 -0.08(-2.99%)
May 13, 2020 2.620 2.730 2.530 2.680 92,701 +0.05(+1.90%)
May 12, 2020 2.900 2.900 2.610 2.630 431,952 -0.26(-9.00%)
May 11, 2020 2.800 2.900 2.770 2.890 311,316 +0.12(+4.33%)
May 08, 2020 2.560 2.820 2.500 2.770 350,700 +0.24(+9.49%)
May 07, 2020 2.500 2.550 2.480 2.530 144,841 +0.02(+0.80%)
May 06, 2020 2.400 2.600 2.340 2.510 301,330 +0.13(+5.46%)
May 05, 2020 2.210 2.400 2.060 2.380 804,237 -0.07(-2.86%)
May 04, 2020 2.570 2.600 2.430 2.450 153,699 -0.16(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.