Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.90 24.15 22.98 22.99 353,489 -0.98(-4.09%)
Apr 29, 2010 24.50 25.02 21.77 23.97 1,207,964 -0.86(-3.46%)
Apr 28, 2010 24.46 24.99 24.29 24.83 217,065 +0.32(+1.31%)
Apr 27, 2010 25.53 25.90 24.45 24.51 226,964 -1.19(-4.63%)
Apr 26, 2010 25.65 26.43 25.55 25.70 160,125 +0.08(+0.31%)
Apr 23, 2010 25.70 25.77 25.10 25.62 183,219 -0.13(-0.50%)
Apr 22, 2010 25.88 25.99 25.10 25.75 149,997 -0.45(-1.72%)
Apr 21, 2010 24.98 26.40 24.96 26.20 242,064 +1.20(+4.80%)
Apr 20, 2010 24.57 25.09 24.15 25.00 343,556 +0.52(+2.12%)
Apr 19, 2010 24.35 24.76 24.00 24.48 275,643 +0.04(+0.16%)
Apr 16, 2010 24.12 24.90 23.95 24.44 392,516 +0.29(+1.20%)
Apr 15, 2010 23.20 24.24 23.18 24.15 167,480 +0.98(+4.23%)
Apr 14, 2010 22.62 23.17 22.50 23.17 162,986 +0.66(+2.93%)
Apr 13, 2010 22.32 22.54 22.14 22.51 430,003 +0.05(+0.22%)
Apr 12, 2010 21.58 22.50 21.53 22.46 197,397 +0.83(+3.84%)
Apr 09, 2010 21.62 21.71 21.43 21.63 120,692 -0.06(-0.28%)
Apr 08, 2010 21.53 21.89 21.21 21.69 154,090 -0.04(-0.18%)
Apr 07, 2010 21.32 21.85 21.32 21.73 207,880 +0.29(+1.35%)
Apr 06, 2010 21.85 21.88 21.27 21.44 161,931 -0.09(-0.42%)
Apr 05, 2010 20.47 21.53 20.30 21.53 215,580 +1.15(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.