Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 23.90 24.15 22.98 22.99 353,489 -0.98(-4.09%)
Apr 29, 2010 24.50 25.02 21.77 23.97 1,207,964 -0.86(-3.46%)
Apr 28, 2010 24.46 24.99 24.29 24.83 217,065 +0.32(+1.31%)
Apr 27, 2010 25.53 25.90 24.45 24.51 226,964 -1.19(-4.63%)
Apr 26, 2010 25.65 26.43 25.55 25.70 160,125 +0.08(+0.31%)
Apr 23, 2010 25.70 25.77 25.10 25.62 183,219 -0.13(-0.50%)
Apr 22, 2010 25.88 25.99 25.10 25.75 149,997 -0.45(-1.72%)
Apr 21, 2010 24.98 26.40 24.96 26.20 242,064 +1.20(+4.80%)
Apr 20, 2010 24.57 25.09 24.15 25.00 343,556 +0.52(+2.12%)
Apr 19, 2010 24.35 24.76 24.00 24.48 275,643 +0.04(+0.16%)
Apr 16, 2010 24.12 24.90 23.95 24.44 392,516 +0.29(+1.20%)
Apr 15, 2010 23.20 24.24 23.18 24.15 167,480 +0.98(+4.23%)
Apr 14, 2010 22.62 23.17 22.50 23.17 162,986 +0.66(+2.93%)
Apr 13, 2010 22.32 22.54 22.14 22.51 430,003 +0.05(+0.22%)
Apr 12, 2010 21.58 22.50 21.53 22.46 197,397 +0.83(+3.84%)
Apr 09, 2010 21.62 21.71 21.43 21.63 120,692 -0.06(-0.28%)
Apr 08, 2010 21.53 21.89 21.21 21.69 154,090 -0.04(-0.18%)
Apr 07, 2010 21.32 21.85 21.32 21.73 207,880 +0.29(+1.35%)
Apr 06, 2010 21.85 21.88 21.27 21.44 161,931 -0.09(-0.42%)
Apr 05, 2010 20.47 21.53 20.30 21.53 215,580 +1.15(+5.64%)
Apr 01, 2010 20.15 20.38 20.38 20.38 163,100 +0.38(+1.90%)
Mar 31, 2010 20.24 20.43 19.96 20.00 200,784 -0.30(-1.48%)
Mar 30, 2010 20.60 20.86 19.84 20.30 239,408 -0.32(-1.55%)
Mar 29, 2010 20.81 20.93 20.37 20.62 155,315 +0.07(+0.34%)
Mar 26, 2010 20.68 21.05 20.36 20.55 177,517 +0.05(+0.24%)
Mar 25, 2010 20.57 21.19 20.29 20.50 174,599 +0.20(+0.99%)
Mar 24, 2010 20.90 21.11 20.26 20.30 267,921 -0.68(-3.24%)
Mar 23, 2010 21.14 21.38 20.60 20.98 145,898 -0.09(-0.43%)
Mar 22, 2010 19.97 21.80 19.69 21.07 374,885 +0.94(+4.67%)
Mar 19, 2010 20.09 20.18 19.67 20.13 447,888 +0.18(+0.90%)
Mar 18, 2010 19.99 20.27 19.62 19.95 154,875 +0.09(+0.45%)
Mar 17, 2010 20.25 20.58 19.81 19.86 142,995 -0.27(-1.34%)
Mar 16, 2010 19.71 20.14 19.50 20.13 195,723 +0.47(+2.39%)
Mar 15, 2010 19.38 19.69 19.20 19.66 135,303 +0.05(+0.25%)
Mar 12, 2010 20.44 20.44 19.46 19.61 243,503 -0.61(-3.02%)
Mar 11, 2010 19.70 20.29 19.30 20.22 231,535 +0.37(+1.86%)
Mar 10, 2010 19.85 19.99 19.52 19.85 144,608 +0.06(+0.30%)
Mar 09, 2010 19.85 20.06 19.65 19.79 163,876 -0.10(-0.50%)
Mar 08, 2010 20.31 20.41 19.80 19.89 125,839 -0.37(-1.83%)
Mar 05, 2010 19.94 20.44 19.58 20.26 165,575 +0.47(+2.37%)
Mar 04, 2010 20.15 20.39 19.58 19.79 221,565 -0.36(-1.79%)
Mar 03, 2010 21.15 21.22 20.09 20.15 301,550 -0.85(-4.05%)
Mar 02, 2010 21.10 21.79 20.85 21.00 281,537 +0.02(+0.10%)
Mar 01, 2010 20.52 21.33 20.50 20.98 372,129 +0.62(+3.05%)
Feb 26, 2010 19.57 20.48 19.19 20.36 391,589 +0.87(+4.46%)
Feb 25, 2010 19.07 19.74 18.72 19.49 416,067 -0.04(-0.20%)
Feb 24, 2010 17.09 19.78 16.75 19.53 766,550 +2.33(+13.55%)
Feb 23, 2010 17.84 17.84 17.18 17.20 299,759 -0.74(-4.12%)
Feb 22, 2010 18.50 18.57 17.86 17.94 322,113 -0.02(-0.11%)
Feb 19, 2010 17.53 18.12 17.46 17.96 260,485 +0.43(+2.45%)
Feb 18, 2010 16.81 17.61 16.77 17.53 292,420 +0.73(+4.35%)
Feb 17, 2010 16.66 16.93 16.48 16.80 149,567 +0.19(+1.14%)
Feb 16, 2010 16.38 16.64 15.87 16.61 216,654 +0.51(+3.17%)
Feb 12, 2010 16.02 16.10 16.10 16.10 260,800 -0.09(-0.56%)
Feb 11, 2010 15.64 16.25 15.50 16.19 466,694 +0.52(+3.32%)
Feb 10, 2010 15.68 16.00 15.60 15.67 217,018 -0.03(-0.19%)
Feb 09, 2010 16.00 16.54 15.60 15.70 392,900 -0.08(-0.51%)
Feb 08, 2010 16.50 16.55 15.77 15.78 283,994 -0.67(-4.07%)
Feb 05, 2010 16.82 16.91 16.00 16.45 305,405 -0.36(-2.14%)
Feb 04, 2010 16.90 17.05 16.67 16.81 462,333 -0.22(-1.29%)
Feb 03, 2010 16.55 17.05 16.55 17.03 313,832 +0.30(+1.79%)
Feb 02, 2010 16.53 17.09 16.20 16.73 301,410 +0.27(+1.64%)
Feb 01, 2010 16.29 16.57 16.01 16.46 265,345 +0.33(+2.05%)
Jan 29, 2010 16.50 16.70 16.06 16.13 557,398 -0.34(-2.06%)
Jan 28, 2010 16.74 16.95 16.30 16.47 221,183 -0.21(-1.26%)
Jan 27, 2010 16.30 16.75 15.87 16.68 692,505 +0.24(+1.46%)
Jan 26, 2010 17.10 17.10 16.42 16.44 455,708 -0.70(-4.08%)
Jan 25, 2010 17.74 17.88 17.01 17.14 231,954 -0.43(-2.45%)
Jan 22, 2010 18.43 18.52 17.50 17.57 342,458 -0.91(-4.92%)
Jan 21, 2010 18.58 18.71 18.25 18.48 414,988 -0.08(-0.43%)
Jan 20, 2010 18.91 18.95 18.13 18.56 551,416 -0.56(-2.93%)
Jan 19, 2010 19.13 19.51 19.04 19.12 200,425 +0.16(+0.84%)
Jan 15, 2010 19.80 18.96 18.96 18.96 417,300 -0.75(-3.81%)
Jan 14, 2010 19.96 19.96 19.61 19.71 223,314 -0.26(-1.30%)
Jan 13, 2010 20.00 20.08 19.56 19.97 179,325 +0.03(+0.15%)
Jan 12, 2010 20.70 20.71 19.59 19.94 271,501 -0.93(-4.46%)
Jan 11, 2010 20.95 21.38 20.75 20.87 270,414 +0.20(+0.97%)
Jan 08, 2010 19.65 21.00 19.61 20.67 593,992 +1.03(+5.24%)
Jan 07, 2010 18.43 19.75 17.81 19.64 534,263 +1.24(+6.74%)
Jan 06, 2010 17.62 18.55 17.53 18.40 237,705 +0.69(+3.90%)
Jan 05, 2010 16.94 18.68 16.74 17.71 417,566 +0.68(+3.99%)
Jan 04, 2010 16.81 17.04 16.60 17.03 193,538 +0.51(+3.09%)
Dec 31, 2009 16.72 16.52 16.52 16.52 174,400 -0.25(-1.49%)
Dec 30, 2009 16.80 16.83 16.56 16.77 102,033 -0.18(-1.06%)
Dec 29, 2009 17.18 17.20 16.91 16.95 70,954 -0.22(-1.28%)
Dec 28, 2009 17.45 17.46 17.03 17.17 121,894 -0.23(-1.32%)
Dec 24, 2009 17.46 17.58 17.30 17.40 46,572 -0.04(-0.23%)
Dec 23, 2009 17.37 17.49 17.15 17.44 141,460 +0.15(+0.87%)
Dec 22, 2009 17.09 17.48 17.03 17.29 190,667 +0.20(+1.17%)
Dec 21, 2009 17.08 17.11 16.69 17.09 254,153 +0.12(+0.71%)
Dec 18, 2009 17.14 17.14 16.68 16.97 356,324 +0.10(+0.59%)
Dec 17, 2009 17.11 17.37 16.66 16.87 186,486 -0.33(-1.92%)
Dec 16, 2009 18.03 18.12 17.10 17.20 400,603 -0.66(-3.70%)
Dec 15, 2009 18.40 18.46 17.75 17.86 462,176 -0.65(-3.51%)
Dec 14, 2009 18.52 18.69 18.46 18.51 244,751 +0.12(+0.65%)
Dec 11, 2009 18.36 18.78 17.88 18.39 271,041 +0.14(+0.77%)
Dec 10, 2009 18.01 18.63 17.89 18.25 436,736 +0.27(+1.50%)
Dec 09, 2009 17.86 18.02 17.41 17.98 184,412 +0.20(+1.12%)
Dec 08, 2009 18.40 18.60 17.61 17.78 263,620 -0.82(-4.41%)
Dec 07, 2009 18.52 18.97 18.51 18.60 239,698 +0.23(+1.25%)
Dec 04, 2009 17.52 18.57 16.94 18.37 360,212 +1.42(+8.38%)
Dec 03, 2009 17.28 17.60 16.94 16.95 168,613 -0.18(-1.05%)
Dec 02, 2009 16.80 17.30 16.70 17.13 433,249 +0.24(+1.42%)
Dec 01, 2009 16.89 17.02 16.64 16.89 303,356 +0.29(+1.75%)
Nov 30, 2009 16.66 16.75 15.95 16.60 329,161 -0.23(-1.37%)
Nov 27, 2009 16.24 16.95 16.14 16.83 172,863 -0.07(-0.41%)
Nov 25, 2009 16.79 17.00 16.69 16.90 126,565 +0.15(+0.90%)
Nov 24, 2009 16.91 17.07 16.59 16.75 143,608 -0.16(-0.95%)
Nov 23, 2009 16.07 17.65 15.80 16.91 248,443 +1.19(+7.57%)
Nov 20, 2009 16.07 16.31 15.60 15.72 209,383 -0.47(-2.90%)
Nov 19, 2009 17.06 17.06 16.11 16.19 175,874 -0.97(-5.65%)
Nov 18, 2009 17.64 17.79 17.08 17.16 162,076 -0.51(-2.89%)
Nov 17, 2009 17.62 17.87 17.59 17.67 253,616 -0.28(-1.56%)
Nov 16, 2009 17.63 18.11 17.50 17.95 316,636 +0.46(+2.63%)
Nov 13, 2009 16.85 17.54 16.71 17.49 321,664 +0.61(+3.61%)
Nov 12, 2009 17.61 18.03 16.74 16.88 291,981 -0.84(-4.74%)
Nov 11, 2009 18.49 18.56 17.34 17.72 260,339 -0.51(-2.80%)
Nov 10, 2009 19.22 19.45 18.03 18.23 263,369 -1.10(-5.69%)
Nov 09, 2009 19.13 19.50 18.75 19.33 136,695 +0.47(+2.49%)
Nov 06, 2009 19.09 19.70 18.57 18.86 193,814 -0.53(-2.73%)
Nov 05, 2009 19.28 19.78 19.03 19.39 247,193 +0.34(+1.78%)
Nov 04, 2009 19.79 19.92 18.74 19.05 296,536 -0.67(-3.40%)
Nov 03, 2009 19.11 19.83 18.96 19.72 212,149 +0.47(+2.44%)
Nov 02, 2009 19.87 20.24 18.95 19.25 344,719 -0.52(-2.63%)
Oct 30, 2009 21.07 21.23 19.21 19.77 431,349 -1.51(-7.10%)
Oct 29, 2009 20.79 21.62 20.79 21.28 394,135 +1.23(+6.13%)
Oct 28, 2009 21.30 21.37 20.00 20.05 258,577 -1.37(-6.40%)
Oct 27, 2009 21.72 22.03 21.19 21.42 158,226 -0.11(-0.51%)
Oct 26, 2009 21.94 22.85 21.14 21.53 158,254 -0.40(-1.82%)
Oct 23, 2009 22.17 23.33 21.85 21.93 182,085 -1.10(-4.78%)
Oct 22, 2009 22.56 23.07 21.76 23.03 169,569 +0.41(+1.81%)
Oct 21, 2009 22.94 23.92 22.54 22.62 224,641 -0.50(-2.16%)
Oct 20, 2009 22.39 23.68 22.24 23.12 281,708 -0.44(-1.87%)
Oct 19, 2009 22.90 23.88 22.51 23.56 340,781 +0.72(+3.15%)
Oct 16, 2009 22.88 23.11 22.44 22.84 196,708 -0.25(-1.08%)
Oct 15, 2009 22.92 23.30 22.54 23.09 129,570 -0.11(-0.47%)
Oct 14, 2009 22.71 23.28 22.62 23.20 165,822 +0.87(+3.90%)
Oct 13, 2009 22.45 22.59 22.05 22.33 150,645 -0.09(-0.40%)
Oct 12, 2009 22.81 23.09 22.25 22.42 236,694 -0.27(-1.19%)
Oct 09, 2009 22.18 22.90 22.14 22.69 164,037 +0.56(+2.53%)
Oct 08, 2009 21.95 22.59 21.32 22.13 247,397 +0.43(+1.98%)
Oct 07, 2009 21.37 21.86 21.28 21.70 70,077 +0.13(+0.60%)
Oct 06, 2009 21.38 21.79 21.14 21.57 145,728 +0.36(+1.70%)
Oct 05, 2009 20.34 21.31 20.34 21.21 196,194 +0.95(+4.69%)
Oct 02, 2009 20.19 20.77 20.19 20.26 166,834 -0.13(-0.64%)
Oct 01, 2009 21.52 21.54 20.30 20.39 189,545 -1.20(-5.56%)
Sep 30, 2009 21.78 22.22 21.49 21.59 365,575 -0.23(-1.05%)
Sep 29, 2009 21.81 22.06 21.59 21.82 219,451 -0.03(-0.14%)
Sep 28, 2009 21.65 22.19 21.07 21.85 265,788 +0.37(+1.72%)
Sep 25, 2009 21.00 21.68 21.00 21.48 187,505 +0.36(+1.70%)
Sep 24, 2009 21.00 21.92 20.88 21.12 258,754 +0.66(+3.23%)
Sep 23, 2009 20.75 20.97 20.38 20.46 130,395 -0.09(-0.44%)
Sep 22, 2009 20.58 20.91 20.37 20.55 117,342 +0.25(+1.23%)
Sep 21, 2009 20.90 20.90 20.28 20.30 160,254 -0.90(-4.25%)
Sep 18, 2009 20.77 21.30 20.10 21.20 242,160 +0.57(+2.76%)
Sep 17, 2009 21.55 21.79 20.54 20.63 210,885 -0.92(-4.27%)
Sep 16, 2009 21.15 21.66 21.13 21.55 169,553 +0.46(+2.18%)
Sep 15, 2009 20.70 21.38 20.19 21.09 261,020 +0.34(+1.64%)
Sep 14, 2009 19.91 20.76 19.51 20.75 211,804 +0.70(+3.49%)
Sep 11, 2009 20.30 20.75 19.93 20.05 137,105 -0.10(-0.50%)
Sep 10, 2009 19.60 20.39 19.52 20.15 169,166 +0.49(+2.49%)
Sep 09, 2009 19.87 20.30 19.12 19.66 282,299 +0.25(+1.29%)
Sep 08, 2009 19.71 19.78 19.15 19.41 222,837 +0.02(+0.10%)
Sep 04, 2009 18.70 19.39 18.24 19.39 214,804 +0.58(+3.08%)
Sep 03, 2009 17.86 18.84 17.58 18.81 244,957 +1.17(+6.63%)
Sep 02, 2009 17.55 17.97 17.43 17.64 360,414 -0.01(-0.06%)
Sep 01, 2009 18.58 18.66 17.60 17.65 298,490 -1.01(-5.41%)
Aug 31, 2009 19.45 19.59 18.56 18.66 222,505 -1.07(-5.42%)
Aug 28, 2009 20.17 20.17 19.50 19.73 120,075 -0.23(-1.15%)
Aug 27, 2009 20.45 20.45 19.50 19.96 122,534 -0.41(-2.01%)
Aug 26, 2009 20.53 20.74 20.00 20.37 144,172 -0.27(-1.31%)
Aug 25, 2009 21.01 21.37 20.54 20.64 247,735 -0.28(-1.34%)
Aug 24, 2009 21.96 22.34 20.62 20.92 293,711 -0.90(-4.12%)
Aug 21, 2009 21.47 22.27 20.55 21.82 401,510 +0.74(+3.51%)
Aug 20, 2009 20.67 21.15 20.65 21.08 146,680 +0.36(+1.74%)
Aug 19, 2009 19.89 21.00 19.68 20.72 124,929 +0.46(+2.27%)
Aug 18, 2009 19.73 21.01 19.73 20.26 148,676 +0.63(+3.21%)
Aug 17, 2009 20.14 20.26 19.50 19.63 197,436 -1.10(-5.31%)
Aug 14, 2009 22.16 22.28 20.45 20.73 197,225 -1.41(-6.37%)
Aug 13, 2009 21.91 22.23 21.47 22.14 214,519 +0.48(+2.22%)
Aug 12, 2009 20.86 22.04 20.86 21.66 191,013 +0.89(+4.29%)
Aug 11, 2009 21.18 21.56 20.51 20.77 153,727 -0.52(-2.44%)
Aug 10, 2009 21.56 22.05 21.11 21.29 144,031 -0.54(-2.47%)
Aug 07, 2009 21.68 22.21 21.08 21.83 329,997 +0.78(+3.71%)
Aug 06, 2009 21.43 21.84 20.98 21.05 357,650 -0.35(-1.64%)
Aug 05, 2009 21.97 22.75 20.98 21.40 261,813 -0.33(-1.52%)
Aug 04, 2009 20.43 22.18 20.43 21.73 354,403 +1.19(+5.79%)
Aug 03, 2009 19.35 20.88 19.35 20.54 604,411 +1.28(+6.65%)
Jul 31, 2009 18.23 19.46 18.07 19.26 494,393 +1.12(+6.17%)
Jul 30, 2009 20.22 21.36 17.92 18.14 927,239 -1.07(-5.57%)
Jul 29, 2009 19.33 19.47 18.75 19.21 261,336 -0.30(-1.54%)
Jul 28, 2009 20.00 20.27 18.84 19.51 270,530 -0.76(-3.75%)
Jul 27, 2009 20.37 20.58 19.51 20.27 386,039 -0.07(-0.34%)
Jul 24, 2009 19.94 20.42 19.51 20.34 218,306 +0.22(+1.09%)
Jul 23, 2009 19.86 20.52 19.78 20.12 315,823 +0.22(+1.11%)
Jul 22, 2009 19.72 20.19 19.43 19.90 246,220 -0.01(-0.05%)
Jul 21, 2009 19.81 20.48 19.39 19.91 252,254 +0.36(+1.84%)
Jul 20, 2009 19.38 19.60 18.96 19.55 314,423 +0.38(+1.98%)
Jul 17, 2009 19.22 19.59 18.80 19.17 288,856 -0.10(-0.52%)
Jul 16, 2009 18.91 19.34 18.40 19.27 271,179 +0.24(+1.26%)
Jul 15, 2009 18.17 19.10 18.17 19.03 397,336 +1.29(+7.27%)
Jul 14, 2009 16.50 17.93 16.50 17.74 392,443 +1.25(+7.58%)
Jul 13, 2009 16.15 16.64 15.58 16.49 350,067 +0.36(+2.23%)
Jul 10, 2009 16.37 16.64 15.81 16.13 299,960 -0.41(-2.48%)
Jul 09, 2009 16.22 17.04 16.17 16.54 263,132 +0.46(+2.86%)
Jul 08, 2009 16.17 16.43 15.36 16.08 369,359 +0.02(+0.12%)
Jul 07, 2009 16.92 17.00 16.04 16.06 351,639 -0.90(-5.31%)
Jul 06, 2009 18.02 18.17 16.75 16.96 358,311 -1.25(-6.86%)
Jul 02, 2009 18.87 18.97 18.18 18.21 254,436 -1.10(-5.70%)
Jul 01, 2009 18.59 19.49 18.20 19.31 281,743 +1.13(+6.22%)
Jun 30, 2009 18.73 18.94 17.90 18.18 306,653 -0.62(-3.30%)
Jun 29, 2009 19.52 19.76 18.67 18.80 245,102 -0.71(-3.64%)
Jun 26, 2009 19.18 19.69 18.74 19.51 521,149 +0.22(+1.14%)
Jun 25, 2009 19.49 19.56 18.37 19.29 287,462 +0.73(+3.93%)
Jun 24, 2009 18.62 19.60 18.24 18.56 191,411 +0.15(+0.81%)
Jun 23, 2009 18.14 18.77 17.99 18.41 304,425 +0.31(+1.71%)
Jun 22, 2009 19.50 19.54 18.09 18.10 354,281 -1.76(-8.86%)
Jun 19, 2009 20.30 20.71 19.37 19.86 598,109 -0.14(-0.70%)
Jun 18, 2009 19.90 20.17 19.32 20.00 236,655 +0.01(+0.05%)
Jun 17, 2009 20.12 20.25 19.50 19.99 334,101 -0.18(-0.89%)
Jun 16, 2009 20.44 21.25 19.97 20.17 353,822 +0.15(+0.75%)
Jun 15, 2009 21.53 21.64 19.75 20.02 507,758 -2.31(-10.34%)
Jun 12, 2009 22.24 22.39 21.15 22.33 431,553 +0.07(+0.31%)
Jun 11, 2009 22.65 23.06 22.23 22.26 382,991 -0.29(-1.29%)
Jun 10, 2009 23.20 23.42 22.11 22.55 375,927 -0.13(-0.57%)
Jun 09, 2009 22.61 23.02 22.39 22.68 452,669 +0.25(+1.11%)
Jun 08, 2009 23.60 24.05 21.98 22.43 808,829 -1.89(-7.77%)
Jun 05, 2009 24.17 24.62 23.63 24.32 449,236 +0.44(+1.84%)
Jun 04, 2009 22.78 24.08 21.80 23.88 495,632 +1.23(+5.43%)
Jun 03, 2009 22.90 22.97 21.77 22.65 420,367 -0.52(-2.24%)
Jun 02, 2009 22.30 23.48 21.93 23.17 792,111 +0.81(+3.62%)
Jun 01, 2009 21.48 22.60 21.15 22.36 510,893 +1.13(+5.32%)
May 29, 2009 20.94 21.30 20.64 21.23 377,438 +0.40(+1.92%)
May 28, 2009 20.42 21.05 20.01 20.83 421,319 +0.64(+3.17%)
May 27, 2009 20.33 20.81 19.80 20.19 437,157 -0.03(-0.15%)
May 26, 2009 19.03 20.59 19.01 20.22 688,628 +1.08(+5.64%)
May 22, 2009 20.27 20.36 19.07 19.14 351,654 -0.89(-4.44%)
May 21, 2009 20.63 20.64 19.10 20.03 426,965 -1.03(-4.89%)
May 20, 2009 21.21 22.22 20.89 21.06 685,529 +0.15(+0.72%)
May 19, 2009 19.86 21.37 19.51 20.91 614,494 +1.27(+6.47%)
May 18, 2009 18.66 19.65 18.45 19.64 391,190 +1.19(+6.45%)
May 15, 2009 18.44 19.67 18.11 18.45 340,830 +0.03(+0.16%)
May 14, 2009 18.42 19.07 18.00 18.42 397,005 +0.07(+0.38%)
May 13, 2009 19.22 19.70 18.17 18.35 614,953 -1.20(-6.14%)
May 12, 2009 19.79 19.93 18.88 19.55 536,719 -0.23(-1.16%)
May 11, 2009 19.33 20.41 19.00 19.78 431,098 -0.07(-0.35%)
May 08, 2009 19.51 19.99 18.90 19.85 529,323 +0.77(+4.04%)
May 07, 2009 19.55 19.98 18.87 19.08 785,809 +0.00(+0.00%)
May 06, 2009 16.96 19.43 16.95 19.08 819,144 +0.30(+1.60%)
May 05, 2009 17.99 18.97 17.51 18.78 910,995 +0.83(+4.62%)
May 04, 2009 18.04 18.56 15.45 17.95 955,049 +1.85(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.