Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.440 4.600 4.400 4.510 16,600 +0.00(+0.00%)
Apr 29, 2021 4.500 4.870 4.460 4.510 41,120 +0.05(+1.12%)
Apr 28, 2021 4.690 4.690 4.450 4.460 46,866 -0.21(-4.50%)
Apr 27, 2021 4.830 4.870 4.670 4.670 21,479 -0.13(-2.71%)
Apr 26, 2021 4.900 4.950 4.710 4.800 37,794 -0.15(-3.03%)
Apr 23, 2021 4.680 4.955 4.570 4.950 52,900 +0.27(+5.77%)
Apr 22, 2021 4.740 4.750 4.578 4.680 36,007 -0.04(-0.85%)
Apr 21, 2021 4.460 4.750 4.450 4.720 27,484 +0.21(+4.66%)
Apr 20, 2021 4.520 4.800 4.480 4.510 83,769 -0.04(-0.88%)
Apr 19, 2021 4.430 4.640 4.350 4.550 78,660 +0.12(+2.71%)
Apr 16, 2021 4.400 4.505 4.250 4.430 94,700 +0.00(+0.00%)
Apr 15, 2021 4.530 4.618 4.400 4.430 51,139 -0.13(-2.85%)
Apr 14, 2021 4.520 4.780 4.520 4.560 43,973 +0.04(+0.88%)
Apr 13, 2021 4.960 5.000 4.510 4.520 105,573 -0.43(-8.69%)
Apr 12, 2021 4.860 4.990 4.710 4.950 91,827 +0.07(+1.43%)
Apr 09, 2021 4.900 5.180 4.670 4.880 261,000 +0.33(+7.25%)
Apr 08, 2021 4.830 4.830 4.450 4.550 168,996 -0.31(-6.38%)
Apr 07, 2021 4.830 5.276 4.800 4.860 103,104 +0.01(+0.21%)
Apr 06, 2021 5.060 6.320 4.600 4.850 500,261 -0.21(-4.15%)
Apr 05, 2021 4.760 6.020 4.750 5.060 1,032,340 +0.54(+11.95%)
Apr 01, 2021 4.080 4.650 4.060 4.520 188,100 +0.52(+13.00%)
Mar 31, 2021 3.900 4.080 3.900 4.000 37,256 +0.09(+2.30%)
Mar 30, 2021 4.100 4.190 3.600 3.910 168,502 -0.12(-2.98%)
Mar 29, 2021 4.070 4.350 4.000 4.030 318,506 -0.02(-0.49%)
Mar 26, 2021 4.120 4.160 4.010 4.050 23,100 +0.00(+0.00%)
Mar 25, 2021 4.020 4.177 4.000 4.050 79,391 +0.03(+0.75%)
Mar 24, 2021 4.050 4.200 4.000 4.020 58,365 +0.00(+0.00%)
Mar 23, 2021 4.080 4.080 4.000 4.020 82,223 -0.08(-1.95%)
Mar 22, 2021 4.200 4.200 4.050 4.100 52,030 -0.09(-2.15%)
Mar 19, 2021 4.050 4.220 4.030 4.190 81,100 +0.13(+3.20%)
Mar 18, 2021 4.280 4.348 4.010 4.060 49,981 -0.18(-4.25%)
Mar 17, 2021 4.030 4.340 4.010 4.240 47,154 +0.11(+2.66%)
Mar 16, 2021 4.350 4.400 4.100 4.130 65,161 -0.17(-3.95%)
Mar 15, 2021 4.000 4.400 4.000 4.300 126,966 +0.30(+7.50%)
Mar 12, 2021 4.070 4.360 4.000 4.000 89,500 -0.08(-1.96%)
Mar 11, 2021 3.830 4.350 3.744 4.080 212,499 +0.35(+9.38%)
Mar 10, 2021 3.760 3.810 3.680 3.730 33,236 +0.04(+1.08%)
Mar 09, 2021 3.550 3.870 3.420 3.690 94,184 +0.16(+4.53%)
Mar 08, 2021 3.500 3.540 3.410 3.530 24,796 +0.10(+2.92%)
Mar 05, 2021 3.510 3.520 3.330 3.430 40,200 -0.08(-2.28%)
Mar 04, 2021 3.720 3.720 3.460 3.510 28,552 -0.17(-4.62%)
Mar 03, 2021 3.590 3.740 3.560 3.680 34,068 +0.09(+2.51%)
Mar 02, 2021 3.580 3.750 3.580 3.590 42,779 +0.00(+0.00%)
Mar 01, 2021 3.610 3.620 3.460 3.590 37,674 +0.13(+3.76%)
Feb 26, 2021 3.660 3.710 3.340 3.460 86,200 -0.25(-6.74%)
Feb 25, 2021 3.960 4.000 3.580 3.710 89,250 -0.23(-5.84%)
Feb 24, 2021 3.460 4.280 3.458 3.940 707,804 +0.49(+14.20%)
Feb 23, 2021 3.720 3.850 3.450 3.450 49,354 -0.45(-11.54%)
Feb 22, 2021 3.750 3.980 3.660 3.900 89,409 +0.24(+6.56%)
Feb 19, 2021 3.640 3.710 3.560 3.660 68,100 +0.05(+1.39%)
Feb 18, 2021 3.460 3.790 3.370 3.610 105,787 +0.19(+5.56%)
Feb 17, 2021 3.340 3.470 3.340 3.420 34,715 +0.09(+2.70%)
Feb 16, 2021 3.300 3.400 3.251 3.330 90,309 -0.13(-3.76%)
Feb 12, 2021 3.640 3.780 3.180 3.460 509,100 -0.06(-1.70%)
Feb 11, 2021 3.390 3.600 3.310 3.520 83,440 +0.08(+2.33%)
Feb 10, 2021 3.480 3.490 3.300 3.440 55,715 -0.05(-1.43%)
Feb 09, 2021 3.730 3.740 3.480 3.490 124,322 -0.28(-7.43%)
Feb 08, 2021 3.640 3.989 3.625 3.770 76,960 +0.22(+6.20%)
Feb 05, 2021 3.250 3.640 3.250 3.550 202,900 +0.44(+14.15%)
Feb 04, 2021 3.370 3.500 3.110 3.110 86,186 -0.24(-7.16%)
Feb 03, 2021 3.100 3.350 2.920 3.350 125,796 +0.35(+11.67%)
Feb 02, 2021 2.860 3.049 2.801 3.000 99,996 +0.12(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.