Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

0.4050 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.560 1.830 1.460 1.670 127,300 +0.07(+4.37%)
Feb 27, 2020 1.730 1.730 1.590 1.600 52,038 -0.06(-3.61%)
Feb 26, 2020 1.720 1.740 1.580 1.660 43,199 -0.04(-2.35%)
Feb 25, 2020 1.940 1.970 1.680 1.700 74,910 -0.20(-10.53%)
Feb 24, 2020 1.970 2.000 1.820 1.900 29,430 -0.12(-5.94%)
Feb 21, 2020 2.120 2.120 1.650 2.020 367,400 -0.03(-1.46%)
Feb 20, 2020 2.450 2.740 2.000 2.050 280,354 -0.26(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.