Indicators

Gravity Ltd ADR (NQ: GRVY )

73.27 -0.86 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.90	54.00	51.77	53.29	20,470	+0.71(+1.35%)
Apr 27, 2023	53.18	53.27	52.00	52.58	13,804	-0.88(-1.65%)
Apr 26, 2023	53.17	53.50	51.85	53.46	16,786	-0.07(-0.13%)
Apr 25, 2023	54.73	54.74	53.53	53.53	15,968	-2.00(-3.60%)
Apr 24, 2023	55.32	56.40	55.04	55.53	11,427	-0.47(-0.84%)
Apr 21, 2023	54.59	56.70	54.00	56.00	15,458	+1.54(+2.83%)
Apr 20, 2023	57.35	57.35	54.32	54.46	14,162	-2.98(-5.19%)
Apr 19, 2023	57.00	57.49	55.47	57.44	22,538	+0.44(+0.77%)
Apr 18, 2023	56.51	57.42	56.25	57.00	16,660	-1.00(-1.72%)
Apr 17, 2023	58.08	58.24	56.17	58.00	21,531	+0.58(+1.01%)
Apr 14, 2023	58.00	58.27	56.99	57.42	24,713	-1.86(-3.14%)
Apr 13, 2023	56.50	60.00	56.50	59.28	22,698	+2.54(+4.48%)
Apr 12, 2023	57.26	57.73	56.23	56.74	8,685	+0.35(+0.62%)
Apr 11, 2023	56.50	57.50	53.40	56.39	78,688	-0.99(-1.73%)
Apr 10, 2023	66.00	66.00	55.54	57.38	120,724	-8.37(-12.73%)
Apr 06, 2023	62.19	66.83	61.40	65.75	52,904	+3.57(+5.74%)
Apr 05, 2023	62.95	64.87	61.13	62.18	49,026	+0.78(+1.27%)
Apr 04, 2023	59.60	61.48	59.00	61.40	35,089	+1.90(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.