Indicators

Glycomimetics Inc (NQ: GLYC )

0.1648 -0.0052 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.1734	0.1755	0.1640	0.1648	398,408	-0.01(-3.06%)
Sep 19, 2024	0.1650	0.1790	0.1645	0.1700	429,198	+0.01(+3.66%)
Sep 18, 2024	0.1650	0.1762	0.1621	0.1640	1,814,092	-0.00(-0.61%)
Sep 17, 2024	0.1630	0.1693	0.1630	0.1650	273,098	+0.00(+1.73%)
Sep 16, 2024	0.1705	0.1705	0.1614	0.1622	352,678	-0.01(-4.59%)
Sep 13, 2024	0.1620	0.1830	0.1607	0.1700	539,529	+0.01(+3.66%)
Sep 12, 2024	0.1630	0.1640	0.1580	0.1640	483,723	+0.00(+0.99%)
Sep 11, 2024	0.1650	0.1681	0.1610	0.1624	388,644	+0.00(+2.33%)
Sep 10, 2024	0.1651	0.1659	0.1570	0.1587	570,898	-0.00(-2.82%)
Sep 09, 2024	0.1550	0.1633	0.1550	0.1633	381,013	+0.01(+3.95%)
Sep 06, 2024	0.1631	0.1694	0.1550	0.1571	404,576	-0.01(-4.56%)
Sep 05, 2024	0.1660	0.1670	0.1610	0.1646	399,941	+0.00(+2.36%)
Sep 04, 2024	0.1698	0.1698	0.1578	0.1608	528,805	-0.01(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.