Indicators

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.690	2.790	2.620	2.790	23,176	+0.10(+3.72%)
Apr 28, 2011	2.740	2.740	2.620	2.690	46,485	-0.05(-1.82%)
Apr 27, 2011	2.830	2.830	2.730	2.740	24,190	-0.14(-4.86%)
Apr 26, 2011	2.760	2.880	2.610	2.880	15,429	+0.11(+3.97%)
Apr 25, 2011	2.770	2.880	2.670	2.770	30,391	-0.06(-2.12%)
Apr 21, 2011	2.730	2.830	2.670	2.830	12,173	+0.06(+2.17%)
Apr 20, 2011	2.820	2.879	2.709	2.770	18,948	-0.09(-3.15%)
Apr 19, 2011	2.750	2.860	2.750	2.860	499	+0.09(+3.25%)
Apr 18, 2011	2.750	2.820	2.700	2.770	19,744	-0.01(-0.36%)
Apr 15, 2011	2.750	2.797	2.720	2.780	9,697	+0.01(+0.36%)
Apr 14, 2011	2.810	2.880	2.750	2.770	7,017	-0.11(-3.82%)
Apr 13, 2011	2.830	2.880	2.780	2.880	6,487	+0.12(+4.35%)
Apr 12, 2011	2.840	2.840	2.760	2.760	9,346	-0.07(-2.47%)
Apr 11, 2011	2.900	2.930	2.800	2.830	14,557	-0.01(-0.39%)
Apr 08, 2011	2.880	2.910	2.840	2.841	4,405	-0.07(-2.36%)
Apr 07, 2011	2.940	2.990	2.891	2.910	2,754	+0.00(+0.00%)
Apr 06, 2011	2.800	3.000	2.749	2.910	35,479	+0.07(+2.46%)
Apr 05, 2011	2.710	2.840	2.710	2.840	10,821	+0.09(+3.27%)
Apr 04, 2011	2.770	2.780	2.620	2.750	11,833	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.