Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.249	7.535	7.249	7.403	21,443	-0.02(-0.21%)
Jul 29, 2010	7.418	7.445	7.210	7.418	27,965	+0.08(+1.08%)
Jul 28, 2010	7.307	7.413	7.297	7.339	32,240	+0.01(+0.14%)
Jul 27, 2010	7.455	7.455	7.270	7.328	35,742	-0.06(-0.79%)
Jul 26, 2010	7.508	7.508	7.328	7.387	39,943	-0.11(-1.48%)
Jul 23, 2010	7.085	7.503	7.080	7.498	22,761	+0.36(+5.04%)
Jul 22, 2010	6.826	7.186	6.826	7.138	62,914	+0.60(+9.14%)
Jul 21, 2010	6.900	6.990	6.541	6.541	17,639	-0.31(-4.55%)
Jul 20, 2010	6.546	6.858	6.546	6.853	15,848	+0.22(+3.27%)
Jul 19, 2010	6.567	6.768	6.557	6.636	19,843	+0.11(+1.62%)
Jul 16, 2010	6.948	6.948	6.488	6.530	47,080	-0.49(-6.93%)
Jul 15, 2010	6.884	7.096	6.858	7.017	19,687	-0.06(-0.90%)
Jul 14, 2010	7.122	7.165	7.017	7.080	31,648	-0.05(-0.67%)
Jul 13, 2010	6.863	7.159	6.863	7.128	52,102	+0.33(+4.90%)
Jul 12, 2010	6.895	6.927	6.794	6.794	14,103	-0.21(-2.95%)
Jul 09, 2010	6.557	7.017	6.557	7.001	42,121	+0.27(+4.01%)
Jul 08, 2010	6.779	6.779	6.599	6.731	43,824	+0.03(+0.47%)
Jul 07, 2010	6.604	6.710	6.557	6.699	57,229	+0.15(+2.26%)
Jul 06, 2010	6.779	6.810	6.546	6.551	26,235	-0.13(-1.98%)
Jul 02, 2010	6.821	6.911	6.668	6.683	27,808	-0.07(-1.02%)
Jul 01, 2010	6.921	7.006	6.752	6.752	33,251	-0.09(-1.28%)
Jun 30, 2010	6.918	7.027	6.829	6.839	47,638	-0.06(-0.83%)
Jun 29, 2010	6.928	6.959	6.808	6.897	72,570	+0.05(+0.76%)
Jun 25, 2010	7.626	7.626	6.845	6.845	440,266	-0.72(-9.57%)
Jun 24, 2010	7.741	7.829	7.569	7.569	18,800	-0.25(-3.20%)
Jun 23, 2010	7.746	7.819	7.709	7.819	12,966	+0.20(+2.67%)
Jun 22, 2010	7.897	8.037	7.616	7.616	14,636	-0.22(-2.86%)
Jun 21, 2010	8.032	8.032	7.662	7.840	25,864	-0.10(-1.25%)
Jun 18, 2010	7.772	7.954	7.574	7.938	85,991	+0.23(+2.97%)
Jun 17, 2010	7.616	7.746	7.574	7.709	14,716	+0.14(+1.86%)
Jun 16, 2010	7.496	7.589	7.423	7.569	17,940	-0.01(-0.14%)
Jun 15, 2010	7.376	7.595	7.303	7.579	21,818	+0.29(+4.00%)
Jun 14, 2010	7.501	7.621	7.251	7.287	13,346	-0.11(-1.55%)
Jun 11, 2010	7.402	7.407	7.230	7.402	22,301	-0.01(-0.07%)
Jun 10, 2010	7.412	7.553	7.246	7.407	33,574	+0.08(+1.07%)
Jun 09, 2010	7.428	7.444	7.267	7.329	41,232	+0.00(+0.00%)
Jun 08, 2010	7.350	7.407	7.214	7.329	41,221	+0.06(+0.79%)
Jun 07, 2010	7.235	7.480	7.217	7.272	44,730	+0.06(+0.79%)
Jun 04, 2010	7.652	7.808	7.162	7.214	52,972	-0.66(-8.34%)
Jun 03, 2010	7.746	7.970	7.741	7.871	18,118	+0.17(+2.23%)
Jun 02, 2010	7.522	7.720	7.449	7.699	17,777	+0.26(+3.50%)
Jun 01, 2010	7.616	7.767	7.433	7.438	35,450	-0.23(-2.99%)
May 28, 2010	7.683	7.944	7.595	7.668	18,940	-0.02(-0.20%)
May 27, 2010	7.657	7.694	7.485	7.683	27,571	+0.23(+3.15%)
May 26, 2010	7.668	7.871	7.449	7.449	26,049	-0.07(-0.97%)
May 25, 2010	7.293	7.584	7.293	7.522	23,672	+0.06(+0.77%)
May 24, 2010	7.553	7.714	7.449	7.464	15,114	-0.09(-1.17%)
May 21, 2010	7.293	7.610	7.293	7.553	41,226	+0.17(+2.26%)
May 20, 2010	7.605	7.787	7.371	7.386	28,164	-0.46(-5.84%)
May 19, 2010	8.027	8.084	7.840	7.845	24,018	-0.19(-2.33%)
May 18, 2010	8.459	8.459	8.022	8.032	11,950	-0.28(-3.38%)
May 17, 2010	8.433	8.433	8.157	8.314	19,472	-0.06(-0.75%)
May 14, 2010	8.282	8.376	8.136	8.376	21,862	+0.03(+0.31%)
May 13, 2010	8.465	8.465	8.074	8.350	11,743	-0.17(-2.02%)
May 12, 2010	8.324	8.527	8.100	8.522	42,031	+0.20(+2.38%)
May 11, 2010	7.834	8.324	7.741	8.324	16,095	+0.49(+6.25%)
May 10, 2010	7.496	7.834	7.313	7.834	31,539	+0.61(+8.44%)
May 07, 2010	7.392	7.860	7.188	7.225	32,637	-0.15(-1.98%)
May 06, 2010	7.642	7.647	7.298	7.371	34,407	-0.30(-3.87%)
May 05, 2010	7.970	8.069	7.668	7.668	23,741	-0.31(-3.85%)
May 04, 2010	8.199	8.230	7.866	7.975	47,692	-0.34(-4.13%)
May 03, 2010	8.256	8.329	8.136	8.319	21,434	+0.04(+0.50%)
Apr 30, 2010	8.303	8.334	8.220	8.277	26,959	+0.00(+0.00%)
Apr 29, 2010	8.183	8.293	8.105	8.277	13,868	+0.14(+1.73%)
Apr 28, 2010	8.230	8.282	8.027	8.136	11,247	-0.06(-0.70%)
Apr 27, 2010	8.308	8.412	8.194	8.194	19,464	-0.18(-2.12%)
Apr 26, 2010	8.376	8.438	8.178	8.371	27,782	+0.01(+0.12%)
Apr 23, 2010	8.360	8.360	8.160	8.360	59,261	-0.06(-0.68%)
Apr 22, 2010	8.303	8.428	8.277	8.418	28,420	+0.03(+0.37%)
Apr 21, 2010	8.439	8.439	8.277	8.386	14,553	-0.04(-0.49%)
Apr 20, 2010	8.282	8.439	8.189	8.428	16,893	+0.21(+2.60%)
Apr 19, 2010	8.345	8.345	8.168	8.215	7,435	-0.09(-1.13%)
Apr 16, 2010	8.366	8.386	8.293	8.308	39,850	-0.07(-0.81%)
Apr 15, 2010	8.095	8.382	8.095	8.376	16,594	+0.25(+3.08%)
Apr 14, 2010	8.142	8.142	7.986	8.126	36,131	+0.01(+0.13%)
Apr 13, 2010	7.944	8.152	7.897	8.116	31,610	+0.18(+2.23%)
Apr 12, 2010	8.230	8.230	7.850	7.938	35,640	-0.26(-3.18%)
Apr 09, 2010	8.136	8.215	8.082	8.199	27,475	+0.08(+0.96%)
Apr 08, 2010	8.162	8.204	8.090	8.121	18,806	-0.10(-1.20%)
Apr 07, 2010	8.220	8.334	8.152	8.220	48,387	-0.04(-0.44%)
Apr 06, 2010	8.189	8.334	8.084	8.256	31,455	-0.09(-1.06%)
Apr 05, 2010	8.433	8.433	8.147	8.345	38,990	-0.01(-0.12%)
Apr 01, 2010	8.340	8.355	8.355	8.355	18,429	+0.05(+0.63%)
Mar 31, 2010	8.355	8.360	8.241	8.303	31,025	-0.07(-0.78%)
Mar 30, 2010	8.209	8.368	8.209	8.368	44,542	+0.22(+2.72%)
Mar 29, 2010	8.106	8.224	7.975	8.147	23,202	+0.20(+2.53%)
Mar 26, 2010	8.126	8.126	7.915	7.946	11,421	-0.16(-1.97%)
Mar 25, 2010	8.029	8.229	8.029	8.106	8,588	+0.10(+1.22%)
Mar 24, 2010	8.106	8.229	7.941	8.008	42,976	-0.12(-1.52%)
Mar 23, 2010	8.054	8.219	7.838	8.131	49,637	-0.10(-1.19%)
Mar 22, 2010	8.049	8.234	7.962	8.229	37,576	+0.11(+1.33%)
Mar 19, 2010	7.766	8.157	7.529	8.121	71,213	+0.42(+5.48%)
Mar 18, 2010	7.393	7.740	7.385	7.699	14,891	+0.01(+0.07%)
Mar 17, 2010	7.668	7.720	7.643	7.694	19,452	+0.03(+0.34%)
Mar 16, 2010	7.632	7.668	7.555	7.668	10,951	+0.03(+0.40%)
Mar 15, 2010	7.601	7.668	7.365	7.637	35,466	+0.16(+2.20%)
Mar 12, 2010	7.643	7.643	7.452	7.473	6,384	-0.16(-2.09%)
Mar 11, 2010	7.519	7.653	7.437	7.632	15,128	+0.03(+0.34%)
Mar 10, 2010	7.545	7.617	7.545	7.607	14,186	+0.04(+0.54%)
Mar 09, 2010	7.565	7.617	7.478	7.565	11,487	+0.05(+0.68%)
Mar 08, 2010	7.571	7.571	7.411	7.514	8,240	-0.08(-1.08%)
Mar 05, 2010	7.416	7.658	7.282	7.596	16,383	+0.21(+2.86%)
Mar 04, 2010	7.375	7.421	7.272	7.385	8,046	+0.06(+0.84%)
Mar 03, 2010	7.375	7.375	7.262	7.323	13,261	-0.01(-0.14%)
Mar 02, 2010	7.426	7.426	7.262	7.334	25,273	-0.10(-1.32%)
Mar 01, 2010	7.334	7.468	7.215	7.432	26,091	+0.14(+1.91%)
Feb 26, 2010	7.282	7.308	7.226	7.293	14,475	+0.03(+0.43%)
Feb 25, 2010	7.164	7.277	7.082	7.262	20,182	-0.06(-0.77%)
Feb 24, 2010	7.282	7.318	7.138	7.318	13,055	+0.09(+1.28%)
Feb 23, 2010	7.149	7.298	7.048	7.226	18,762	-0.07(-0.99%)
Feb 22, 2010	7.402	7.402	7.061	7.298	16,129	+0.17(+2.46%)
Feb 19, 2010	7.133	7.221	6.914	7.123	38,991	-0.08(-1.07%)
Feb 18, 2010	7.097	7.221	7.040	7.200	18,470	+0.07(+1.01%)
Feb 17, 2010	7.246	7.257	6.891	7.128	31,261	-0.07(-0.93%)
Feb 16, 2010	7.318	7.349	7.143	7.195	10,572	-0.06(-0.78%)
Feb 12, 2010	7.061	7.251	7.251	7.251	31,477	-0.05(-0.70%)
Feb 11, 2010	7.097	7.303	7.065	7.303	27,389	+0.19(+2.68%)
Feb 10, 2010	6.958	7.200	6.865	7.112	16,162	+0.08(+1.10%)
Feb 09, 2010	7.025	7.215	6.948	7.035	17,631	+0.14(+2.09%)
Feb 08, 2010	6.984	7.076	6.878	6.891	19,420	-0.20(-2.76%)
Feb 05, 2010	6.948	7.339	6.948	7.087	32,874	+0.20(+2.84%)
Feb 04, 2010	7.154	7.190	6.747	6.891	122,312	-0.27(-3.74%)
Feb 03, 2010	7.154	7.262	7.154	7.159	23,833	+0.01(+0.07%)
Feb 02, 2010	7.303	7.370	7.138	7.154	33,030	-0.13(-1.84%)
Feb 01, 2010	7.267	7.452	7.190	7.287	35,874	+0.05(+0.64%)
Jan 29, 2010	7.241	7.411	7.185	7.241	24,020	+0.06(+0.86%)
Jan 28, 2010	7.308	7.308	7.179	7.179	21,000	-0.05(-0.64%)
Jan 27, 2010	7.251	7.293	7.205	7.226	16,096	-0.05(-0.64%)
Jan 26, 2010	7.287	7.684	7.231	7.272	20,046	-0.05(-0.63%)
Jan 25, 2010	7.107	7.365	7.107	7.318	9,248	-0.05(-0.70%)
Jan 22, 2010	7.092	7.676	7.092	7.370	49,647	+0.30(+4.30%)
Jan 21, 2010	7.684	7.962	7.010	7.066	62,450	-0.56(-7.35%)
Jan 20, 2010	7.797	7.843	7.627	7.627	13,201	-0.27(-3.45%)
Jan 19, 2010	7.802	7.977	7.802	7.900	25,514	+0.14(+1.86%)
Jan 15, 2010	7.823	7.756	7.756	7.756	34,975	-0.02(-0.20%)
Jan 14, 2010	7.890	7.951	7.766	7.771	7,815	-0.13(-1.69%)
Jan 13, 2010	7.740	7.967	7.715	7.905	12,266	+0.21(+2.74%)
Jan 12, 2010	7.715	7.776	7.694	7.694	17,598	-0.07(-0.93%)
Jan 11, 2010	7.884	7.884	7.694	7.766	11,021	-0.06(-0.72%)
Jan 08, 2010	7.735	7.920	7.720	7.823	11,557	-0.01(-0.13%)
Jan 07, 2010	7.673	7.910	7.673	7.833	32,489	+0.11(+1.47%)
Jan 06, 2010	7.704	7.993	7.704	7.720	28,763	+0.03(+0.33%)
Jan 05, 2010	7.982	8.013	7.653	7.694	34,672	-0.33(-4.11%)
Jan 04, 2010	8.101	8.101	7.936	8.023	22,452	+0.09(+1.10%)
Dec 31, 2009	8.178	7.936	7.936	7.936	33,032	-0.03(-0.32%)
Dec 30, 2009	7.993	7.993	7.771	7.962	40,577	-0.11(-1.34%)
Dec 29, 2009	8.137	8.137	7.959	8.070	14,571	-0.02(-0.25%)
Dec 28, 2009	8.054	8.224	7.962	8.090	26,476	+0.12(+1.48%)
Dec 24, 2009	7.972	8.008	7.972	7.972	2,129	+0.02(+0.26%)
Dec 23, 2009	8.101	8.137	7.839	7.951	19,873	-0.10(-1.21%)
Dec 22, 2009	7.884	8.286	7.787	8.049	28,695	-0.05(-0.64%)
Dec 21, 2009	8.173	8.286	7.864	8.101	28,275	+0.01(+0.06%)
Dec 18, 2009	8.013	8.142	7.751	8.095	137,135	+0.20(+2.48%)
Dec 17, 2009	7.848	8.168	7.848	7.900	36,414	-0.03(-0.32%)
Dec 16, 2009	8.054	8.147	7.879	7.926	33,061	-0.01(-0.13%)
Dec 15, 2009	8.106	8.389	7.854	7.936	57,433	-0.29(-3.56%)
Dec 14, 2009	8.054	8.229	7.905	8.229	18,820	+0.32(+4.10%)
Dec 11, 2009	7.864	8.229	7.864	7.905	29,623	-0.23(-2.85%)
Dec 10, 2009	8.245	8.322	8.029	8.137	22,459	-0.04(-0.44%)
Dec 09, 2009	8.234	8.417	8.003	8.173	24,385	-0.20(-2.40%)
Dec 08, 2009	8.517	8.517	8.250	8.373	17,868	-0.17(-1.99%)
Dec 07, 2009	8.342	8.564	8.260	8.543	23,755	+0.17(+2.09%)
Dec 04, 2009	8.204	8.389	7.926	8.368	15,781	+0.40(+5.04%)
Dec 03, 2009	8.234	8.265	7.915	7.967	16,858	-0.23(-2.76%)
Dec 02, 2009	7.972	8.234	7.900	8.193	24,024	+0.36(+4.60%)
Dec 01, 2009	7.895	7.941	7.833	7.833	22,504	+0.10(+1.26%)
Nov 30, 2009	7.977	8.075	7.596	7.735	38,948	-0.24(-2.97%)
Nov 27, 2009	8.029	8.168	7.972	7.972	20,174	-0.34(-4.15%)
Nov 25, 2009	8.523	8.523	8.229	8.317	5,561	-0.17(-2.00%)
Nov 24, 2009	8.379	8.492	8.183	8.487	17,685	-0.01(-0.06%)
Nov 23, 2009	8.260	8.492	8.209	8.492	25,856	+0.42(+5.16%)
Nov 20, 2009	7.920	8.250	7.920	8.075	42,028	+0.04(+0.51%)
Nov 19, 2009	8.234	8.234	7.900	8.034	36,657	-0.29(-3.52%)
Nov 18, 2009	8.517	8.517	8.054	8.327	16,778	-0.16(-1.88%)
Nov 17, 2009	8.373	8.564	8.276	8.487	21,678	+0.06(+0.73%)
Nov 16, 2009	7.828	8.440	7.795	8.425	26,571	+0.65(+8.41%)
Nov 13, 2009	7.725	7.807	7.540	7.771	31,773	+0.04(+0.53%)
Nov 12, 2009	7.915	8.054	7.720	7.730	52,340	-0.26(-3.28%)
Nov 11, 2009	8.240	8.240	7.946	7.993	15,608	-0.12(-1.46%)
Nov 10, 2009	8.039	8.224	7.905	8.111	10,296	+0.01(+0.06%)
Nov 09, 2009	8.044	8.126	8.034	8.106	16,584	+0.19(+2.41%)
Nov 06, 2009	7.848	8.031	7.848	7.915	18,925	-0.01(-0.13%)
Nov 05, 2009	7.807	7.926	7.761	7.926	31,036	+0.20(+2.60%)
Nov 04, 2009	8.121	8.121	7.720	7.725	43,336	-0.31(-3.91%)
Nov 03, 2009	7.720	8.039	7.720	8.039	77,155	-0.12(-1.45%)
Nov 02, 2009	8.131	8.276	8.095	8.157	16,978	+0.12(+1.54%)
Oct 30, 2009	8.327	8.389	7.864	8.034	58,985	-0.37(-4.35%)
Oct 29, 2009	8.590	8.677	8.348	8.399	32,859	-0.09(-1.09%)
Oct 28, 2009	8.564	8.569	8.492	8.492	26,621	-0.10(-1.14%)
Oct 27, 2009	8.533	8.810	8.497	8.590	17,339	+0.09(+1.03%)
Oct 26, 2009	8.610	8.867	8.492	8.502	25,722	-0.09(-1.08%)
Oct 23, 2009	8.728	9.042	8.512	8.595	38,525	-0.34(-3.86%)
Oct 22, 2009	8.831	8.945	8.610	8.939	43,066	+0.03(+0.29%)
Oct 21, 2009	9.264	9.480	8.759	8.914	27,294	-0.34(-3.72%)
Oct 20, 2009	9.264	9.470	9.202	9.259	20,491	-0.16(-1.69%)
Oct 19, 2009	9.423	9.464	9.300	9.418	29,206	+0.07(+0.77%)
Oct 16, 2009	9.382	9.572	9.176	9.346	27,006	-0.11(-1.20%)
Oct 15, 2009	9.547	9.572	9.205	9.459	18,464	+0.03(+0.27%)
Oct 14, 2009	9.212	9.495	9.094	9.434	34,675	+0.40(+4.44%)
Oct 13, 2009	9.480	9.480	9.006	9.032	25,531	-0.19(-2.01%)
Oct 12, 2009	9.392	9.392	9.217	9.217	45,998	-0.27(-2.82%)
Oct 09, 2009	9.217	9.485	9.217	9.485	41,084	+0.24(+2.62%)
Oct 08, 2009	9.536	9.552	9.212	9.243	27,224	-0.15(-1.64%)
Oct 07, 2009	9.403	9.727	9.336	9.398	26,140	-0.03(-0.33%)
Oct 06, 2009	9.398	9.603	9.288	9.428	18,253	+0.14(+1.50%)
Oct 05, 2009	9.351	9.529	9.274	9.289	22,906	+0.03(+0.28%)
Oct 02, 2009	9.398	9.778	9.171	9.264	41,183	-0.14(-1.53%)
Oct 01, 2009	9.531	9.701	9.315	9.408	54,823	-0.16(-1.72%)
Sep 30, 2009	10.04	10.04	9.490	9.572	57,710	-0.36(-3.63%)
Sep 29, 2009	10.04	10.15	9.907	9.933	92,855	-0.12(-1.18%)
Sep 28, 2009	9.418	10.29	9.140	10.05	93,828	+0.73(+7.84%)
Sep 25, 2009	9.547	9.547	9.156	9.320	62,174	-0.29(-3.05%)
Sep 24, 2009	9.995	10.19	9.475	9.614	55,072	-0.36(-3.61%)
Sep 23, 2009	10.22	10.22	9.922	9.974	31,500	-0.24(-2.37%)
Sep 22, 2009	10.10	10.29	9.928	10.22	33,974	+0.25(+2.53%)
Sep 21, 2009	10.16	10.16	9.789	9.964	43,544	-0.33(-3.20%)
Sep 18, 2009	10.18	10.29	9.907	10.29	70,535	+0.15(+1.47%)
Sep 17, 2009	9.793	10.16	9.717	10.14	20,810	+0.13(+1.29%)
Sep 16, 2009	9.660	10.03	9.660	10.02	16,926	+0.37(+3.84%)
Sep 15, 2009	9.562	9.650	9.289	9.645	40,351	+0.03(+0.27%)
Sep 14, 2009	9.449	9.778	9.289	9.619	16,978	+0.10(+1.08%)
Sep 11, 2009	9.454	9.650	9.392	9.516	22,285	-0.09(-0.96%)
Sep 10, 2009	9.820	9.820	9.284	9.609	40,474	-0.25(-2.56%)
Sep 09, 2009	9.804	10.02	9.547	9.861	32,884	+0.02(+0.21%)
Sep 08, 2009	9.758	9.917	9.588	9.840	22,133	+0.16(+1.70%)
Sep 04, 2009	9.612	9.722	9.377	9.675	20,470	+0.20(+2.12%)
Sep 03, 2009	9.464	9.598	9.228	9.475	22,590	+0.03(+0.33%)
Sep 02, 2009	9.037	9.655	9.032	9.444	104,869	+0.44(+4.86%)
Sep 01, 2009	9.547	9.912	9.006	9.006	29,239	-0.59(-6.12%)
Aug 31, 2009	9.747	9.830	9.531	9.593	45,298	-0.23(-2.36%)
Aug 28, 2009	10.16	10.16	9.789	9.825	16,273	-0.32(-3.15%)
Aug 27, 2009	10.10	10.16	9.840	10.14	60,957	-0.02(-0.15%)
Aug 26, 2009	10.18	10.22	10.04	10.16	23,091	-0.01(-0.10%)
Aug 25, 2009	10.29	10.29	10.17	10.17	19,156	-0.09(-0.90%)
Aug 24, 2009	10.30	10.30	10.06	10.26	27,834	-0.03(-0.30%)
Aug 21, 2009	10.28	10.30	10.15	10.29	70,618	+0.06(+0.60%)
Aug 20, 2009	10.28	10.28	10.04	10.23	34,258	-0.05(-0.50%)
Aug 19, 2009	10.18	10.29	10.15	10.28	30,253	+0.01(+0.05%)
Aug 18, 2009	10.28	10.28	10.04	10.28	19,059	+0.05(+0.50%)
Aug 17, 2009	10.28	10.29	10.22	10.23	10,424	-0.01(-0.05%)
Aug 14, 2009	10.30	10.30	10.18	10.23	42,318	-0.06(-0.60%)
Aug 13, 2009	10.22	10.42	10.22	10.29	50,500	+0.02(+0.20%)
Aug 12, 2009	10.09	10.29	9.794	10.27	74,534	+0.22(+2.15%)
Aug 11, 2009	9.989	10.06	9.742	10.06	36,201	-0.06(-0.56%)
Aug 10, 2009	9.912	10.11	9.881	10.11	25,450	+0.09(+0.87%)
Aug 07, 2009	9.907	10.16	9.794	10.03	83,759	+0.19(+1.88%)
Aug 06, 2009	10.16	10.16	9.768	9.840	37,594	-0.40(-3.92%)
Aug 05, 2009	10.29	10.29	9.840	10.24	44,865	-0.03(-0.30%)
Aug 04, 2009	9.820	10.28	9.820	10.27	43,042	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Bancorp Inc (NQ: FNLC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

First Bancorp Inc (NQ: FNLC )

Historical Prices

Sections

Services