Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Corp 6% Notes Due 2024 (NQ: FDUSZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.32 25.40 25.32 25.40 600 +0.07(+0.28%)
May 26, 2021 25.33 25.33 25.33 38 -0.14(-0.53%)
May 25, 2021 25.46 25.46 25.46 25.46 137 +0.00(+0.00%)
May 24, 2021 25.46 25.46 25.46 25.46 182 -0.02(-0.10%)
May 21, 2021 25.56 25.56 25.49 25.49 319 +0.04(+0.16%)
May 20, 2021 25.35 25.45 25.35 25.45 457 -0.20(-0.78%)
May 18, 2021 25.65 25.65 25.65 39 +0.21(+0.85%)
May 17, 2021 25.43 25.43 25.43 25.43 286 -0.14(-0.57%)
May 14, 2021 25.44 25.58 25.44 25.58 653 -0.07(-0.27%)
May 13, 2021 25.54 25.65 25.50 25.65 4,119 +0.40(+1.58%)
May 12, 2021 25.31 25.33 25.25 25.25 4,936 -0.07(-0.28%)
May 11, 2021 25.45 25.45 25.32 25.32 1,342 -0.13(-0.51%)
May 10, 2021 25.45 25.45 25.45 25.45 221 +0.06(+0.24%)
May 07, 2021 25.40 25.40 25.35 25.39 1,094 +0.05(+0.20%)
May 06, 2021 25.16 25.48 25.16 25.34 3,739 -0.06(-0.24%)
May 05, 2021 25.60 25.60 25.40 25.40 1,214 +0.04(+0.16%)
May 04, 2021 25.37 25.37 25.11 25.36 2,576 -0.09(-0.35%)
May 03, 2021 25.51 25.67 25.40 25.45 2,344 -0.16(-0.62%)
Apr 30, 2021 25.61 25.76 25.61 25.61 3,900 -0.51(-1.95%)
Apr 29, 2021 26.12 26.12 26.12 26.12 1,245 +0.34(+1.32%)
Apr 28, 2021 25.78 25.78 25.78 82 +0.00(+0.00%)
Apr 27, 2021 25.78 25.78 25.78 111 +0.00(+0.00%)
Apr 26, 2021 26.18 26.18 25.78 25.78 1,531 -0.34(-1.30%)
Apr 23, 2021 25.98 26.49 25.90 26.12 4,200 +0.43(+1.67%)
Apr 22, 2021 25.74 25.79 25.60 25.69 953 +0.03(+0.10%)
Apr 21, 2021 25.62 25.66 25.62 25.66 389 -0.17(-0.64%)
Apr 20, 2021 25.83 25.83 25.83 113 +0.00(+0.00%)
Apr 19, 2021 25.60 25.85 25.59 25.83 2,739 +0.18(+0.70%)
Apr 16, 2021 25.73 25.73 25.65 25.65 800 -0.23(-0.89%)
Apr 15, 2021 25.88 25.88 25.88 25.88 350 -0.01(-0.04%)
Apr 14, 2021 25.89 25.89 25.89 25.89 226 +0.29(+1.13%)
Apr 13, 2021 25.87 25.87 25.60 25.60 480 -0.03(-0.12%)
Apr 12, 2021 25.63 25.63 25.63 25.63 1,159 -0.26(-1.02%)
Apr 09, 2021 25.75 25.89 25.75 25.89 1,700 -0.08(-0.29%)
Apr 08, 2021 25.97 25.97 25.97 23 +0.00(+0.00%)
Apr 07, 2021 25.72 25.97 25.72 25.97 1,617 +0.31(+1.23%)
Apr 06, 2021 25.66 25.66 25.66 25.66 263 +0.10(+0.37%)
Apr 05, 2021 25.58 25.58 25.56 25.56 458 +0.07(+0.27%)
Apr 01, 2021 25.49 25.52 25.49 25.49 2,000 +0.08(+0.31%)
Mar 31, 2021 25.40 25.42 25.40 25.41 1,744 +0.01(+0.04%)
Mar 30, 2021 25.40 25.42 25.39 25.40 5,384 -0.06(-0.24%)
Mar 29, 2021 25.46 25.51 25.41 25.46 1,661 -0.08(-0.31%)
Mar 25, 2021 25.54 25.54 25.54 0 +0.00(+0.00%)
Mar 24, 2021 25.54 25.54 25.54 25.54 277 +0.00(+0.00%)
Mar 23, 2021 25.54 25.54 25.54 108 +0.00(+0.00%)
Mar 22, 2021 25.56 25.62 25.54 25.54 927 -0.01(-0.04%)
Mar 19, 2021 25.55 25.55 25.55 214 +0.00(+0.00%)
Mar 18, 2021 25.55 25.55 25.55 25.55 413 +0.00(+0.00%)
Mar 17, 2021 25.55 25.55 25.55 25.55 902 -0.08(-0.31%)
Mar 16, 2021 25.63 25.63 25.63 25.63 341 -0.05(-0.18%)
Mar 15, 2021 25.68 25.68 25.68 25.68 167 +0.06(+0.24%)
Mar 12, 2021 25.75 25.75 25.60 25.61 400 +0.01(+0.05%)
Mar 11, 2021 25.60 25.60 25.60 25.60 277 +0.00(+0.00%)
Mar 10, 2021 25.65 25.65 25.60 25.60 248 +0.00(+0.00%)
Mar 09, 2021 25.63 25.63 25.60 25.60 547 -0.02(-0.08%)
Mar 08, 2021 25.60 25.62 25.60 25.62 275 +0.01(+0.04%)
Mar 05, 2021 25.61 25.61 25.61 25.61 100 -0.24(-0.93%)
Mar 04, 2021 25.56 25.85 25.55 25.85 3,360 +0.29(+1.13%)
Mar 03, 2021 25.47 25.56 25.47 25.56 1,154 +0.04(+0.16%)
Mar 02, 2021 25.52 25.52 25.25 25.52 1,770 +0.22(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.