Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Business Finan (NQ: FBIZ )

34.78 +0.12 (+0.36%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.494 3.494 3.494 3.494 0 +0.00(+0.00%)
Jun 29, 2010 3.396 3.494 3.396 3.494 6,202 -0.12(-3.29%)
Jun 11, 2010 3.609 3.613 3.613 3.613 4,473 +0.10(+2.96%)
Jun 10, 2010 3.745 3.745 3.487 3.509 1,107 -0.18(-4.85%)
Jun 09, 2010 3.709 3.709 3.688 3.688 559 +0.11(+3.10%)
Jun 08, 2010 3.577 3.577 3.577 3.577 279 -0.00(-0.00%)
Jun 03, 2010 3.577 3.577 3.577 3.577 13,419 -0.09(-2.44%)
Jun 02, 2010 3.666 3.666 3.655 3.666 2,655 +0.09(+2.41%)
May 28, 2010 3.827 3.580 3.580 3.580 3,354 -0.25(-6.46%)
May 27, 2010 3.934 4.024 3.756 3.827 22,041 -0.11(-2.73%)
May 26, 2010 3.934 3.934 3.934 3.934 559 +0.18(+4.76%)
May 18, 2010 3.731 3.756 3.756 3.756 21,807 +0.29(+8.25%)
May 17, 2010 3.470 3.470 3.468 3.470 3,338 -0.28(-7.53%)
May 12, 2010 3.752 3.752 3.752 3.752 0 +0.28(+8.14%)
May 07, 2010 3.470 3.470 3.470 3.470 0 -0.15(-4.06%)
May 05, 2010 3.616 3.616 3.616 3.616 0 +0.04(+1.10%)
May 03, 2010 3.577 3.577 3.577 3.577 0 +0.00(+0.00%)
Apr 30, 2010 3.684 3.684 3.577 3.577 6,150 -0.06(-1.67%)
Apr 29, 2010 3.738 3.756 3.577 3.638 9,740 -0.11(-3.05%)
Apr 27, 2010 3.752 3.752 3.752 3.752 0 +0.14(+3.86%)
Apr 26, 2010 3.613 3.613 3.613 3.613 279 +0.04(+1.00%)
Apr 21, 2010 3.577 3.577 3.577 3.577 0 +0.04(+1.01%)
Apr 20, 2010 3.541 3.541 3.541 3.541 279 +0.00(+0.00%)
Apr 19, 2010 3.541 3.541 3.541 3.541 279 +0.00(+0.00%)
Apr 16, 2010 3.541 3.541 3.541 3.541 1,691 +0.03(+0.92%)
Apr 14, 2010 3.509 3.509 3.509 3.509 0 +0.04(+1.13%)
Apr 12, 2010 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Apr 09, 2010 3.470 3.470 3.470 3.470 6,061 +0.00(+0.00%)
Apr 06, 2010 3.470 3.470 3.470 3.470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.