Indicators

First Business Finan (NQ: FBIZ )

34.78 +0.12 (+0.36%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.684	3.684	3.577	3.577	6,150	-0.06(-1.67%)
Apr 29, 2010	3.738	3.756	3.577	3.638	9,740	-0.11(-3.05%)
Apr 27, 2010	3.752	3.752	3.752	3.752	0	+0.14(+3.86%)
Apr 26, 2010	3.613	3.613	3.613	3.613	279	+0.04(+1.00%)
Apr 21, 2010	3.577	3.577	3.577	3.577	0	+0.04(+1.01%)
Apr 20, 2010	3.541	3.541	3.541	3.541	279	+0.00(+0.00%)
Apr 19, 2010	3.541	3.541	3.541	3.541	279	+0.00(+0.00%)
Apr 16, 2010	3.541	3.541	3.541	3.541	1,691	+0.03(+0.92%)
Apr 14, 2010	3.509	3.509	3.509	3.509	0	+0.04(+1.13%)
Apr 12, 2010	3.470	3.470	3.470	3.470	0	+0.00(+0.00%)
Apr 09, 2010	3.470	3.470	3.470	3.470	6,061	+0.00(+0.00%)
Apr 06, 2010	3.470	3.470	3.470	3.470	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.