Indicators

First Business Finan (NQ: FBIZ )

34.66 +1.13 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.48	33.01	32.28	32.64	33,678	+0.32(+0.99%)
Apr 28, 2022	32.29	32.54	31.83	32.32	44,694	+0.17(+0.53%)
Apr 27, 2022	32.01	32.33	31.98	32.15	52,554	+0.09(+0.29%)
Apr 26, 2022	32.21	32.44	31.75	32.05	29,163	-0.40(-1.25%)
Apr 25, 2022	32.48	32.62	31.79	32.46	26,971	-0.15(-0.46%)
Apr 22, 2022	32.85	33.10	32.50	32.61	23,437	-0.31(-0.94%)
Apr 21, 2022	33.20	33.20	32.61	32.92	20,232	-0.08(-0.26%)
Apr 20, 2022	31.90	33.18	31.90	33.01	28,691	+1.10(+3.45%)
Apr 19, 2022	31.18	31.91	31.18	31.90	18,025	+0.84(+2.70%)
Apr 18, 2022	30.78	31.34	30.78	31.07	18,585	+0.14(+0.46%)
Apr 14, 2022	30.78	31.32	30.78	30.93	13,777	+0.14(+0.46%)
Apr 13, 2022	30.78	31.42	30.72	30.78	13,133	-0.10(-0.34%)
Apr 12, 2022	30.12	31.56	30.12	30.89	22,372	+0.68(+2.24%)
Apr 11, 2022	30.13	30.48	30.04	30.21	15,855	-0.15(-0.50%)
Apr 08, 2022	30.13	30.52	30.13	30.36	10,226	+0.08(+0.28%)
Apr 07, 2022	30.36	30.45	30.04	30.28	44,444	-0.10(-0.34%)
Apr 06, 2022	30.71	30.71	30.23	30.38	9,709	-0.25(-0.83%)
Apr 05, 2022	30.61	30.88	30.61	30.63	10,176	+0.01(+0.03%)
Apr 04, 2022	30.93	31.14	30.51	30.62	24,402	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.