Indicators

First Business Finan (NQ: FBIZ )

34.66 +1.13 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.383	4.386	4.350	4.350	29,967	-0.02(-0.42%)
Apr 27, 2011	4.368	4.368	4.368	4.368	0	+0.00(+0.00%)
Apr 26, 2011	4.368	4.368	4.368	4.368	23,031	+0.00(+0.00%)
Apr 25, 2011	4.350	4.368	4.350	4.368	5,868	+0.00(+0.00%)
Apr 21, 2011	4.368	4.386	4.331	4.368	18,846	+0.00(+0.08%)
Apr 20, 2011	4.364	4.368	4.364	4.364	4,037	+0.02(+0.50%)
Apr 19, 2011	4.364	4.364	4.335	4.343	5,012	+0.01(+0.26%)
Apr 18, 2011	4.368	4.368	4.331	4.331	15,125	-0.04(-0.84%)
Apr 15, 2011	4.364	4.368	4.364	4.368	3,541	+0.07(+1.71%)
Apr 14, 2011	4.302	4.317	4.295	4.295	19,206	+0.03(+0.60%)
Apr 13, 2011	4.254	4.269	4.240	4.269	6,810	+0.03(+0.69%)
Apr 12, 2011	4.240	4.276	4.240	4.240	24,518	+0.03(+0.61%)
Apr 11, 2011	4.247	4.269	4.214	4.214	3,814	-0.08(-1.88%)
Apr 08, 2011	4.313	4.313	4.295	4.295	16,345	-0.06(-1.43%)
Apr 06, 2011	4.357	4.357	4.357	4.357	0	-0.03(-0.64%)
Apr 05, 2011	4.385	4.385	4.385	4.385	1,634	+0.04(+0.99%)
Apr 04, 2011	4.368	4.368	4.342	4.342	3,280	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.