Indicators

Essa Bancorp Inc (NQ: ESSA )

17.81 +0.31 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.98	18.23	17.50	18.23	8,990	+0.37(+2.07%)
Mar 27, 2024	16.75	17.92	16.75	17.86	13,146	+0.78(+4.57%)
Mar 26, 2024	17.13	17.13	17.08	17.08	4,469	-0.22(-1.27%)
Mar 25, 2024	18.11	18.22	17.15	17.30	35,997	-0.58(-3.24%)
Mar 22, 2024	18.14	18.39	17.88	17.88	9,335	-0.39(-2.13%)
Mar 21, 2024	17.86	18.27	17.70	18.27	13,075	+0.54(+3.05%)
Mar 20, 2024	17.00	17.73	16.64	17.73	10,741	+0.68(+3.99%)
Mar 19, 2024	17.84	17.84	17.05	17.05	20,944	-0.53(-3.01%)
Mar 18, 2024	18.42	18.42	17.58	17.58	16,523	-0.86(-4.66%)
Mar 15, 2024	17.10	18.44	17.10	18.44	60,264	+1.24(+7.21%)
Mar 14, 2024	17.89	17.89	17.18	17.20	15,132	-0.50(-2.82%)
Mar 13, 2024	17.55	17.70	17.55	17.70	11,910	+0.15(+0.85%)
Mar 12, 2024	17.55	17.57	17.55	17.55	6,464	+0.00(+0.00%)
Mar 11, 2024	17.55	18.02	17.55	17.55	6,776	-0.18(-1.01%)
Mar 08, 2024	17.86	18.45	17.73	17.73	6,569	+0.11(+0.62%)
Mar 07, 2024	17.60	17.62	17.55	17.62	7,212	+0.07(+0.40%)
Mar 06, 2024	17.50	17.62	17.50	17.55	10,212	+0.05(+0.28%)
Mar 05, 2024	17.47	17.54	17.40	17.50	8,802	+0.17(+0.97%)
Mar 04, 2024	17.36	17.41	17.21	17.33	8,914	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.