Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.970 6.980 6.880 6.940 41,300 -0.05(-0.72%)
Mar 28, 2019 6.990 6.990 6.880 6.990 20,784 -0.01(-0.14%)
Mar 27, 2019 6.980 7.000 6.880 7.000 18,385 -0.05(-0.71%)
Mar 26, 2019 7.100 7.100 6.890 7.050 24,035 -0.15(-2.08%)
Mar 25, 2019 6.800 7.230 6.760 7.200 23,902 +0.20(+2.86%)
Mar 22, 2019 6.990 7.140 6.855 7.000 50,400 +0.02(+0.29%)
Mar 21, 2019 7.150 7.150 6.896 6.980 25,296 -0.18(-2.51%)
Mar 20, 2019 7.200 7.250 6.950 7.160 50,452 -0.01(-0.14%)
Mar 19, 2019 6.900 7.230 6.760 7.170 88,842 +0.35(+5.13%)
Mar 18, 2019 6.940 6.945 6.570 6.820 99,831 -0.17(-2.43%)
Mar 15, 2019 7.420 7.500 6.560 6.990 490,000 -0.42(-5.67%)
Mar 14, 2019 6.980 7.500 6.736 7.410 203,556 +0.41(+5.86%)
Mar 13, 2019 6.650 7.100 6.540 7.000 226,983 +0.40(+6.06%)
Mar 12, 2019 7.000 7.150 6.500 6.600 110,577 -0.35(-5.04%)
Mar 11, 2019 6.550 7.500 6.550 6.950 229,670 +0.69(+11.02%)
Mar 08, 2019 5.800 6.500 5.800 6.260 62,800 +0.44(+7.56%)
Mar 07, 2019 6.300 6.870 5.750 5.820 95,059 -0.43(-6.88%)
Mar 06, 2019 6.410 6.450 6.170 6.250 170,951 -0.20(-3.10%)
Mar 05, 2019 6.670 6.727 6.440 6.450 70,548 -0.18(-2.71%)
Mar 04, 2019 6.890 6.990 6.360 6.630 66,828 -0.17(-2.50%)
Mar 01, 2019 7.270 7.440 6.740 6.800 55,700 -0.30(-4.23%)
Feb 28, 2019 7.100 7.100 6.940 7.100 12,279 +0.00(+0.00%)
Feb 27, 2019 7.190 7.190 6.850 7.100 42,978 -0.10(-1.39%)
Feb 26, 2019 7.380 7.400 7.000 7.200 28,756 -0.28(-3.74%)
Feb 25, 2019 7.560 7.560 7.250 7.480 26,022 -0.20(-2.60%)
Feb 22, 2019 7.380 7.700 7.110 7.680 34,800 +0.39(+5.35%)
Feb 21, 2019 7.500 7.500 7.201 7.290 29,659 -0.20(-2.67%)
Feb 20, 2019 7.630 7.630 7.420 7.490 10,075 -0.15(-1.96%)
Feb 19, 2019 7.450 7.800 7.300 7.640 55,614 +0.24(+3.24%)
Feb 15, 2019 7.510 7.690 7.300 7.400 23,400 -0.30(-3.90%)
Feb 14, 2019 7.720 7.954 7.502 7.700 20,047 +0.17(+2.26%)
Feb 13, 2019 7.990 7.990 7.230 7.530 40,466 -0.46(-5.76%)
Feb 12, 2019 8.370 8.400 7.416 7.990 63,265 -0.51(-6.00%)
Feb 11, 2019 7.300 8.750 7.300 8.500 119,559 +1.30(+18.06%)
Feb 08, 2019 7.500 7.500 7.100 7.200 16,800 -0.28(-3.74%)
Feb 07, 2019 7.500 7.500 7.250 7.480 26,813 +0.17(+2.33%)
Feb 06, 2019 7.880 7.880 7.240 7.310 21,564 -0.59(-7.47%)
Feb 05, 2019 7.950 7.950 7.010 7.900 41,318 +0.30(+3.95%)
Feb 04, 2019 7.500 7.750 7.120 7.600 54,353 +0.48(+6.74%)
Feb 01, 2019 6.540 7.850 6.540 7.120 48,300 +0.64(+9.88%)
Jan 31, 2019 6.650 6.650 6.412 6.480 24,420 +0.12(+1.89%)
Jan 30, 2019 6.750 6.750 5.960 6.360 34,591 -0.03(-0.47%)
Jan 29, 2019 6.510 6.800 6.230 6.390 35,096 -0.17(-2.59%)
Jan 28, 2019 7.610 7.613 6.550 6.560 61,485 -0.69(-9.52%)
Jan 25, 2019 7.700 7.870 6.830 7.250 71,300 -0.35(-4.61%)
Jan 24, 2019 7.900 7.900 7.350 7.600 46,200 -0.30(-3.80%)
Jan 23, 2019 8.060 8.200 7.680 7.900 69,131 -0.20(-2.47%)
Jan 22, 2019 8.200 8.200 8.013 8.100 61,865 -0.10(-1.22%)
Jan 18, 2019 8.200 8.500 8.000 8.200 71,900 -0.30(-3.53%)
Jan 17, 2019 8.850 8.980 8.500 8.500 63,667 -0.30(-3.41%)
Jan 16, 2019 8.000 8.840 8.000 8.800 75,275 +0.80(+10.00%)
Jan 15, 2019 8.250 8.250 7.990 8.000 93,188 -0.59(-6.87%)
Jan 14, 2019 9.150 9.250 8.450 8.590 146,273 -0.66(-7.14%)
Jan 11, 2019 8.550 9.500 8.500 9.250 202,600 +0.90(+10.78%)
Jan 10, 2019 7.750 8.750 7.750 8.350 211,612 +0.75(+9.87%)
Jan 09, 2019 7.450 7.750 7.450 7.600 37,737 +0.12(+1.60%)
Jan 08, 2019 7.170 7.480 7.100 7.480 45,537 +0.33(+4.62%)
Jan 07, 2019 7.180 7.180 7.080 7.150 54,126 +0.15(+2.14%)
Jan 04, 2019 6.950 7.000 6.950 7.000 27,500 +0.12(+1.74%)
Jan 03, 2019 6.950 6.950 6.880 6.880 18,317 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.