Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.970 6.980 6.880 6.940 41,300 -0.05(-0.72%)
Mar 28, 2019 6.990 6.990 6.880 6.990 20,784 -0.01(-0.14%)
Mar 27, 2019 6.980 7.000 6.880 7.000 18,385 -0.05(-0.71%)
Mar 26, 2019 7.100 7.100 6.890 7.050 24,035 -0.15(-2.08%)
Mar 25, 2019 6.800 7.230 6.760 7.200 23,902 +0.20(+2.86%)
Mar 22, 2019 6.990 7.140 6.855 7.000 50,400 +0.02(+0.29%)
Mar 21, 2019 7.150 7.150 6.896 6.980 25,296 -0.18(-2.51%)
Mar 20, 2019 7.200 7.250 6.950 7.160 50,452 -0.01(-0.14%)
Mar 19, 2019 6.900 7.230 6.760 7.170 88,842 +0.35(+5.13%)
Mar 18, 2019 6.940 6.945 6.570 6.820 99,831 -0.17(-2.43%)
Mar 15, 2019 7.420 7.500 6.560 6.990 490,000 -0.42(-5.67%)
Mar 14, 2019 6.980 7.500 6.736 7.410 203,556 +0.41(+5.86%)
Mar 13, 2019 6.650 7.100 6.540 7.000 226,983 +0.40(+6.06%)
Mar 12, 2019 7.000 7.150 6.500 6.600 110,577 -0.35(-5.04%)
Mar 11, 2019 6.550 7.500 6.550 6.950 229,670 +0.69(+11.02%)
Mar 08, 2019 5.800 6.500 5.800 6.260 62,800 +0.44(+7.56%)
Mar 07, 2019 6.300 6.870 5.750 5.820 95,059 -0.43(-6.88%)
Mar 06, 2019 6.410 6.450 6.170 6.250 170,951 -0.20(-3.10%)
Mar 05, 2019 6.670 6.727 6.440 6.450 70,548 -0.18(-2.71%)
Mar 04, 2019 6.890 6.990 6.360 6.630 66,828 -0.17(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.