Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.69 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 5.349 5.349 5.349 5.349 0 +0.00(+0.00%)
Apr 27, 2011 5.255 5.444 5.065 5.349 1,639 +0.05(+0.89%)
Apr 26, 2011 5.349 5.349 5.207 5.302 982 -0.09(-1.75%)
Apr 21, 2011 5.444 5.396 5.396 5.396 802 -0.14(-2.56%)
Apr 20, 2011 5.349 5.538 5.207 5.538 2,708 +0.05(+0.86%)
Apr 18, 2011 5.491 5.491 5.491 5.491 0 +0.05(+0.87%)
Apr 15, 2011 5.255 5.444 5.255 5.444 570 -0.10(-1.72%)
Apr 14, 2011 5.349 5.539 5.349 5.539 242 -0.05(-0.85%)
Apr 13, 2011 5.586 5.586 5.586 5.586 52 +0.05(+0.86%)
Apr 12, 2011 5.349 5.538 5.349 5.538 699 +0.19(+3.54%)
Apr 11, 2011 5.207 5.349 5.113 5.349 878 +0.14(+2.72%)
Apr 08, 2011 5.255 5.302 5.207 5.207 2,357 -0.14(-2.65%)
Apr 07, 2011 5.302 5.349 5.302 5.349 1,138 +0.05(+0.89%)
Apr 06, 2011 5.633 5.633 5.160 5.302 3,163 -0.33(-5.88%)
Apr 05, 2011 5.586 5.633 5.207 5.633 2,420 +0.10(+1.72%)
Apr 04, 2011 5.349 5.586 5.302 5.538 7,041 -0.05(-0.86%)
Apr 01, 2011 5.539 5.870 5.538 5.586 3,726 +0.14(+2.60%)
Mar 31, 2011 5.397 5.680 5.397 5.444 371 +0.05(+0.89%)
Mar 30, 2011 5.207 5.397 5.207 5.397 380 -0.05(-0.86%)
Mar 29, 2011 5.491 5.491 5.349 5.444 1,069 -0.10(-1.72%)
Mar 28, 2011 5.444 5.586 5.444 5.539 925 -0.18(-3.23%)
Mar 25, 2011 5.633 5.865 5.491 5.723 3,656 +0.18(+3.33%)
Mar 24, 2011 5.444 5.539 5.113 5.539 1,728 +0.24(+4.46%)
Mar 23, 2011 5.444 5.444 4.900 5.302 3,348 -0.28(-5.08%)
Mar 22, 2011 5.539 5.586 5.444 5.586 1,685 +0.00(+0.00%)
Mar 21, 2011 5.349 5.586 5.349 5.586 255 +0.00(+0.00%)
Mar 18, 2011 5.586 5.586 5.586 5.586 211 +0.00(+0.01%)
Mar 17, 2011 4.923 5.633 4.923 5.586 2,433 +0.24(+4.43%)
Mar 16, 2011 5.160 5.349 5.160 5.349 337 +0.14(+2.73%)
Mar 15, 2011 5.397 5.775 4.970 5.207 8,594 -0.28(-5.17%)
Mar 14, 2011 5.444 5.539 5.397 5.491 2,480 -0.14(-2.52%)
Mar 11, 2011 5.681 5.681 5.491 5.633 2,235 -0.24(-4.03%)
Mar 10, 2011 5.775 5.870 5.681 5.870 1,077 -0.19(-3.13%)
Mar 08, 2011 6.059 6.059 6.059 6.059 0 -0.10(-1.55%)
Mar 07, 2011 6.391 6.391 5.775 6.154 2,885 -0.19(-2.98%)
Mar 04, 2011 6.296 6.343 6.003 6.343 1,267 +0.14(+2.28%)
Mar 03, 2011 5.870 6.201 5.728 6.201 1,879 +0.28(+4.80%)
Mar 02, 2011 5.870 5.917 5.870 5.917 412 +0.00(+0.01%)
Mar 01, 2011 5.681 6.102 5.681 5.917 1,497 +0.24(+4.17%)
Feb 28, 2011 5.728 5.775 5.491 5.680 1,404 -0.05(-0.83%)
Feb 25, 2011 5.586 5.775 5.586 5.728 316 +0.05(+0.83%)
Feb 24, 2011 5.728 5.728 5.586 5.681 2,236 -0.19(-3.22%)
Feb 23, 2011 6.106 6.106 5.728 5.870 1,041 -0.14(-2.37%)
Feb 22, 2011 6.107 6.249 5.870 6.012 4,534 -0.09(-1.55%)
Feb 18, 2011 6.154 6.343 6.059 6.107 844 -0.24(-3.73%)
Feb 17, 2011 6.107 6.343 6.107 6.343 520 -0.05(-0.74%)
Feb 15, 2011 6.154 6.391 6.391 6.391 3,379 +0.19(+3.05%)
Feb 14, 2011 6.154 6.296 6.154 6.201 2,080 -0.14(-2.23%)
Feb 11, 2011 6.201 6.343 6.201 6.343 3,527 +0.00(+0.00%)
Feb 10, 2011 6.154 6.390 6.154 6.343 1,499 -0.00(-0.01%)
Feb 09, 2011 6.438 6.580 6.249 6.344 1,157 -0.05(-0.73%)
Feb 08, 2011 6.533 6.722 6.391 6.391 1,265 -0.23(-3.52%)
Feb 07, 2011 6.675 6.675 6.391 6.624 1,013 +0.19(+2.88%)
Feb 04, 2011 6.675 6.675 6.391 6.438 337 -0.00(-0.01%)
Feb 03, 2011 6.722 6.722 6.391 6.439 813 -0.19(-2.84%)
Feb 02, 2011 6.769 6.817 6.485 6.627 1,552 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.